Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beets Staked Sonic Historical Data

STS Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 12 PM $0.053
+0.79%
$8.04 million $34
May 7, 11 AM $0.0526
+0.56%
$7.98 million $37
May 7, 10 AM $0.0526
-0.50%
$7.98 million $37
May 7, 9 AM $0.0529
-0.34%
$8.02 million $44
May 7, 8 AM $0.0529
-0.25%
$8.03 million $84
May 7, 7 AM $0.0531
+0.17%
$8.06 million $84
May 7, 6 AM $0.0533
-0.12%
$8.08 million $85
May 7, 5 AM $0.0521
+1.22%
$7.91 million $68
May 7, 4 AM $0.0509
-0.60%
$7.72 million $121
May 7, 3 AM $0.0514
+1.28%
$7.8 million $122
May 7, 2 AM $0.0508
-0.54%
$7.7 million $121
May 7, 1 AM $0.0511
-1.18%
$7.75 million $122
May 7, 12 AM $0.0518
+0.36%
$7.86 million $124
May 6, 11 PM $0.0514
-0.47%
$7.8 million $123
May 6, 10 PM $0.0518
-0.17%
$7.86 million $124
May 6, 9 PM $0.0519
-0.36%
$7.87 million $123
May 6, 8 PM $0.0519
+0.76%
$7.87 million $114
May 6, 7 PM $0.0517
-0.04%
$7.84 million $114
May 6, 6 PM $0.0518
-0.43%
$7.86 million $115
May 6, 5 PM $0.0521
+0.51%
$7.9 million $115
May 6, 4 PM $0.0519
+1.13%
$7.87 million $114
May 6, 3 PM $0.0515
+0.30%
$7.81 million $107
May 6, 2 PM $0.051
-1.72%
$7.74 million $106
May 6, 1 PM $0.0519
-0.63%
$7.87 million $286
May 6, 12 PM $0.052
-0.41%
$7.89 million $285
May 6, 11 AM $0.0524
-1.00%
$7.96 million $286
May 6, 10 AM $0.0529
+0.46%
$8.02 million $286
May 6, 9 AM $0.0527
+0.23%
$7.99 million $286
May 6, 8 AM $0.0525
+2.34%
$7.97 million $278
May 6, 7 AM $0.0512
+0.53%
$7.77 million $232
May 6, 6 AM $0.0509
+0.45%
$7.72 million $230
May 6, 5 AM $0.0509
-0.84%
$7.71 million $233
May 6, 4 AM $0.0517
+3.35%
$7.85 million $225
May 6, 3 AM $0.0496
+1.30%
$7.52 million $172
May 6, 2 AM $0.049
+0.56%
$7.43 million $170
May 6, 1 AM $0.0487
+1.30%
$7.39 million $168
May 6, 12 AM $0.0483
+0.60%
$7.32 million $166
May 5, 11 PM $0.0482
-0.20%
$7.31 million $167
May 5, 10 PM $0.0484
-0.11%
$7.34 million $169
May 5, 9 PM $0.0484
+0.23%
$7.34 million $170
May 5, 8 PM $0.0481
+0.61%
$7.3 million $168
May 5, 7 PM $0.0476
+0.01%
$7.23 million $168
May 5, 6 PM $0.0477
+0.23%
$7.23 million $169
May 5, 5 PM $0.0476
-0.43%
$7.21 million $169
May 5, 4 PM $0.0478
+0.08%
$7.25 million $170
May 5, 3 PM $0.0477
-0.16%
$7.24 million $170
May 5, 2 PM $0.0478
-0.76%
$7.25 million $171
May 5, 1 PM $0.0482
+0.24%
$7.31 million $6
May 5, 12 PM $0.0481
+0.08%
$7.29 million $6
May 5, 11 AM $0.048
-0.08%
$7.28 million $6