Beets Staked Sonic Historical Data

STS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0934
-0.08%
$ 14.17 million $ 71,109
Dec 14, 1 PM $ 0.0933
-0.22%
$ 14.15 million $ 70,301
Dec 14, 12 PM $ 0.0932
-0.41%
$ 14.14 million $ 68,295
Dec 14, 11 AM $ 0.0937
+0.14%
$ 14.22 million $ 64,280
Dec 14, 10 AM $ 0.094
+0.11%
$ 14.26 million $ 60,356
Dec 14, 9 AM $ 0.0938
-0.13%
$ 14.23 million $ 60,231
Dec 14, 8 AM $ 0.094
+0.18%
$ 14.26 million $ 65,203
Dec 14, 7 AM $ 0.0938
-0.08%
$ 14.23 million $ 65,176
Dec 14, 6 AM $ 0.0938
-0.34%
$ 14.22 million $ 64,662
Dec 14, 5 AM $ 0.0944
-0.33%
$ 14.32 million $ 60,165
Dec 14, 4 AM $ 0.0947
-0.41%
$ 14.36 million $ 60,480
Dec 14, 3 AM $ 0.0952
+0.09%
$ 14.44 million $ 60,204
Dec 14, 2 AM $ 0.0951
-0.27%
$ 14.42 million $ 60,077
Dec 14, 1 AM $ 0.0952
+0.35%
$ 14.45 million $ 60,112
Dec 14, 12 AM $ 0.0952
-0.05%
$ 14.43 million $ 67,268
Dec 13, 11 PM $ 0.0951
+0.35%
$ 14.43 million $ 65,343
Dec 13, 10 PM $ 0.0948
-0.19%
$ 14.39 million $ 66,607
Dec 13, 9 PM $ 0.095
-0.36%
$ 14.41 million $ 84,264
Dec 13, 8 PM $ 0.0953
-0.05%
$ 14.46 million $ 85,113
Dec 13, 7 PM $ 0.0954
+0.08%
$ 14.46 million $ 85,426
Dec 13, 6 PM $ 0.0952
+0.07%
$ 14.44 million $ 84,450
Dec 13, 5 PM $ 0.0951
-0.32%
$ 14.43 million $ 84,521
Dec 13, 4 PM $ 0.0955
+0.05%
$ 14.48 million $ 94,340
Dec 13, 3 PM $ 0.0954
+0.29%
$ 14.48 million $ 136,076
Dec 13, 2 PM $ 0.0954
-0.20%
$ 14.47 million $ 123,241
Dec 13, 1 PM $ 0.0955
+0.40%
$ 14.49 million $ 143,701
Dec 13, 12 PM $ 0.0951
+0.08%
$ 14.43 million $ 143,043
Dec 13, 11 AM $ 0.0951
-0.16%
$ 14.42 million $ 144,095
Dec 13, 10 AM $ 0.0951
+0.12%
$ 14.43 million $ 144,082
Dec 13, 9 AM $ 0.0951
-0.10%
$ 14.43 million $ 147,317
Dec 13, 8 AM $ 0.0956
+0.71%
$ 14.5 million $ 143,724
Dec 13, 7 AM $ 0.0948
+0.58%
$ 14.38 million $ 143,045
Dec 13, 6 AM $ 0.0945
-0.30%
$ 14.34 million $ 149,031
Dec 13, 5 AM $ 0.095
+0.17%
$ 14.4 million $ 175,971
Dec 13, 4 AM $ 0.0948
+0.32%
$ 14.38 million $ 176,510
Dec 13, 3 AM $ 0.0943
-0.25%
$ 14.31 million $ 179,675
Dec 13, 2 AM $ 0.0945
-0.50%
$ 14.34 million $ 184,403
Dec 13, 1 AM $ 0.095
+0.16%
$ 14.4 million $ 185,961
Dec 13, 12 AM $ 0.0946
+0.40%
$ 14.35 million $ 183,776
Dec 12, 11 PM $ 0.0942
+0.39%
$ 14.29 million $ 188,364
Dec 12, 10 PM $ 0.0934
+0.34%
$ 14.16 million $ 190,594
Dec 12, 9 PM $ 0.0929
-0.16%
$ 14.09 million $ 164,769
Dec 12, 8 PM $ 0.0926
+0.29%
$ 14.05 million $ 163,137
Dec 12, 7 PM $ 0.0923
-0.56%
$ 14 million $ 164,265
Dec 12, 6 PM $ 0.0916
-2.06%
$ 13.9 million $ 179,456
Dec 5, 2 PM $ 0.103
-0.80%
$ 15.62 million $ 243,609
Dec 5, 1 PM $ 0.104
+0.22%
$ 15.72 million $ 243,891
Dec 5, 12 PM $ 0.104
-0.19%
$ 15.73 million $ 253,388
Dec 5, 11 AM $ 0.104
+0.09%
$ 15.76 million $ 254,335
Dec 5, 10 AM $ 0.104
-0.09%
$ 15.76 million $ 182,707