Beets Staked Sonic Historical Data

STS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.104
+0.09%
$ 15.76 million $ 254,335
Dec 5, 10 AM $ 0.104
-0.09%
$ 15.76 million $ 182,707
Dec 5, 9 AM $ 0.105
-0.13%
$ 15.88 million $ 196,132
Dec 5, 8 AM $ 0.105
-0.03%
$ 15.91 million $ 197,912
Dec 5, 7 AM $ 0.105
+0.57%
$ 15.92 million $ 194,407
Dec 5, 6 AM $ 0.104
+0.38%
$ 15.83 million $ 192,424
Dec 5, 5 AM $ 0.104
-0.23%
$ 15.77 million $ 193,112
Dec 5, 4 AM $ 0.104
-0.44%
$ 15.8 million $ 178,969
Dec 5, 3 AM $ 0.105
-0.64%
$ 15.87 million $ 136,751
Dec 5, 2 AM $ 0.105
-0.29%
$ 15.98 million $ 136,759
Dec 5, 1 AM $ 0.106
-0.05%
$ 16.02 million $ 138,461
Dec 5, 12 AM $ 0.106
+0.01%
$ 16.03 million $ 138,267
Dec 4, 11 PM $ 0.106
+1.22%
$ 16.03 million $ 130,942
Dec 4, 10 PM $ 0.104
-0.43%
$ 15.83 million $ 117,214
Dec 4, 9 PM $ 0.105
+0.13%
$ 15.9 million $ 117,779
Dec 4, 8 PM $ 0.105
+0.01%
$ 15.88 million $ 103,322
Dec 4, 7 PM $ 0.105
-1.97%
$ 15.88 million $ 83,686
Dec 4, 6 PM $ 0.107
-0.17%
$ 16.2 million $ 88,816
Dec 4, 5 PM $ 0.107
-1.38%
$ 16.23 million $ 87,224
Dec 4, 4 PM $ 0.108
+0.75%
$ 16.45 million $ 88,002
Dec 4, 3 PM $ 0.108
-0.09%
$ 16.33 million $ 86,708
Dec 4, 2 PM $ 0.108
-0.20%
$ 16.35 million $ 101,931
Dec 4, 1 PM $ 0.108
+0.34%
$ 16.38 million $ 99,312
Dec 4, 12 PM $ 0.108
-0.49%
$ 16.32 million $ 92,893
Dec 4, 11 AM $ 0.108
-0.65%
$ 16.41 million $ 102,159
Dec 4, 10 AM $ 0.109
+0.09%
$ 16.51 million $ 102,769
Dec 4, 9 AM $ 0.109
+0.23%
$ 16.5 million $ 94,355
Dec 4, 8 AM $ 0.109
-0.17%
$ 16.46 million $ 139,618
Dec 4, 7 AM $ 0.109
-0.11%
$ 16.49 million $ 173,885
Dec 4, 6 AM $ 0.109
+0.06%
$ 16.51 million $ 228,327
Dec 4, 5 AM $ 0.109
-0.31%
$ 16.5 million $ 224,101
Dec 4, 4 AM $ 0.109
-0.38%
$ 16.55 million $ 221,053
Dec 4, 3 AM $ 0.109
-0.27%
$ 16.61 million $ 221,687
Dec 4, 2 AM $ 0.11
+0.17%
$ 16.66 million $ 223,876
Dec 4, 1 AM $ 0.11
+0.38%
$ 16.63 million $ 224,660
Dec 4, 12 AM $ 0.109
-0.62%
$ 16.56 million $ 223,516
Dec 3, 11 PM $ 0.11
+0.75%
$ 16.67 million $ 254,571
Dec 3, 10 PM $ 0.109
+0.49%
$ 16.54 million $ 252,521
Dec 3, 9 PM $ 0.109
+0.53%
$ 16.46 million $ 243,895
Dec 3, 8 PM $ 0.108
+0.03%
$ 16.38 million $ 248,418
Dec 3, 7 PM $ 0.108
-0.25%
$ 16.37 million $ 252,138
Dec 3, 6 PM $ 0.108
+0.96%
$ 16.41 million $ 253,158
Dec 3, 5 PM $ 0.107
+0.01%
$ 16.26 million $ 250,441
Dec 3, 4 PM $ 0.107
+0.16%
$ 16.25 million $ 253,878
Dec 3, 3 PM $ 0.107
+0.66%
$ 16.23 million $ 295,916
Dec 3, 2 PM $ 0.106
-1.00%
$ 16.12 million $ 296,690
Dec 3, 1 PM $ 0.107
+0.08%
$ 16.28 million $ 308,812
Dec 3, 12 PM $ 0.107
-0.24%
$ 16.27 million $ 306,977
Dec 3, 11 AM $ 0.108
-0.63%
$ 16.31 million $ 306,461
Dec 3, 10 AM $ 0.108
+0.15%
$ 16.41 million $ 292,136