Beets Staked Sonic Historical Data

STS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.108
-0.63%
$ 16.31 million $ 306,461
Dec 3, 10 AM $ 0.108
+0.15%
$ 16.41 million $ 292,136
Dec 3, 9 AM $ 0.108
-0.40%
$ 16.39 million $ 286,705
Dec 3, 8 AM $ 0.108
-0.35%
$ 16.46 million $ 242,005
Dec 3, 7 AM $ 0.109
-0.89%
$ 16.51 million $ 153,672
Dec 3, 6 AM $ 0.11
+0.61%
$ 16.66 million $ 155,193
Dec 3, 5 AM $ 0.109
+0.90%
$ 16.56 million $ 153,628
Dec 3, 4 AM $ 0.108
+0.11%
$ 16.41 million $ 151,506
Dec 3, 3 AM $ 0.108
-0.18%
$ 16.4 million $ 159,913
Dec 3, 2 AM $ 0.108
+0.62%
$ 16.4 million $ 158,111
Dec 3, 1 AM $ 0.107
+0.15%
$ 16.3 million $ 155,902
Dec 3, 12 AM $ 0.108
-0.59%
$ 16.33 million $ 152,162
Dec 2, 11 PM $ 0.108
+0.65%
$ 16.44 million $ 152,867
Dec 2, 10 PM $ 0.108
+0.73%
$ 16.33 million $ 121,021
Dec 2, 9 PM $ 0.107
-0.26%
$ 16.2 million $ 120,112
Dec 2, 8 PM $ 0.107
-0.84%
$ 16.28 million $ 127,811
Dec 2, 7 PM $ 0.109
-0.02%
$ 16.46 million $ 125,140
Dec 2, 6 PM $ 0.108
+0.03%
$ 16.44 million $ 126,606
Dec 2, 5 PM $ 0.108
+1.05%
$ 16.35 million $ 130,231
Dec 2, 4 PM $ 0.107
+2.70%
$ 16.26 million $ 129,941
Dec 2, 3 PM $ 0.104
+4.42%
$ 15.82 million $ 90,461
Dec 2, 2 PM $ 0.0999
+1.16%
$ 15.15 million $ 84,131
Dec 2, 1 PM $ 0.0988
+0.52%
$ 14.98 million $ 96,047
Dec 2, 12 PM $ 0.0982
+0.18%
$ 14.9 million $ 114,193
Dec 2, 11 AM $ 0.0981
+0.70%
$ 14.87 million $ 129,563
Dec 2, 10 AM $ 0.0974
-0.07%
$ 14.77 million $ 128,912
Dec 2, 9 AM $ 0.0974
+0.38%
$ 14.78 million $ 132,795
Dec 2, 8 AM $ 0.0971
-0.73%
$ 14.72 million $ 136,721
Dec 2, 7 AM $ 0.0978
+0.18%
$ 14.83 million $ 166,327
Dec 2, 6 AM $ 0.0977
-0.09%
$ 14.82 million $ 166,252
Dec 2, 5 AM $ 0.0978
-0.30%
$ 14.84 million $ 178,172
Dec 2, 4 AM $ 0.0981
+0.68%
$ 14.88 million $ 183,513
Dec 2, 3 AM $ 0.098
-0.15%
$ 14.86 million $ 176,082
Dec 2, 2 AM $ 0.0983
-0.29%
$ 14.91 million $ 176,684
Dec 2, 1 AM $ 0.0988
+0.04%
$ 14.98 million $ 179,594
Dec 2, 12 AM $ 0.0988
-0.20%
$ 14.98 million $ 192,900
Dec 1, 11 PM $ 0.0988
-0.23%
$ 14.99 million $ 195,225
Dec 1, 10 PM $ 0.0993
+0.06%
$ 15.06 million $ 191,222
Dec 1, 9 PM $ 0.099
+0.70%
$ 15.01 million $ 190,338
Dec 1, 8 PM $ 0.0984
+1.80%
$ 14.93 million $ 178,687
Dec 1, 7 PM $ 0.0967
-0.14%
$ 14.66 million $ 178,802
Dec 1, 6 PM $ 0.0968
+1.10%
$ 14.69 million $ 169,750
Dec 1, 5 PM $ 0.0958
+0.12%
$ 14.53 million $ 169,097
Dec 1, 4 PM $ 0.0956
-1.66%
$ 14.51 million $ 165,784
Dec 1, 3 PM $ 0.0972
-0.46%
$ 14.75 million $ 147,568
Dec 1, 2 PM $ 0.0977
-0.11%
$ 14.82 million $ 147,816
Dec 1, 1 PM $ 0.0983
-0.34%
$ 14.91 million $ 130,696
Dec 1, 12 PM $ 0.0989
-0.25%
$ 15 million $ 112,927
Dec 1, 11 AM $ 0.0993
-0.83%
$ 15.06 million $ 105,303
Dec 1, 10 AM $ 0.1
+0.14%
$ 15.2 million $ 97,092