Beets Staked Sonic Historical Data

STS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.1
+0.14%
$ 15.2 million $ 97,092
Dec 1, 9 AM $ 0.1
+0.21%
$ 15.17 million $ 92,604
Dec 1, 8 AM $ 0.0995
+0.35%
$ 15.09 million $ 87,865
Dec 1, 7 AM $ 0.0989
+0.52%
$ 15 million $ 80,050
Dec 1, 6 AM $ 0.0987
-0.34%
$ 14.97 million $ 57,914
Dec 1, 5 AM $ 0.0988
+1.19%
$ 14.99 million $ 45,896
Dec 1, 4 AM $ 0.0983
-1.37%
$ 14.9 million $ 43,192
Dec 1, 3 AM $ 0.0997
-1.65%
$ 15.12 million $ 43,730
Dec 1, 2 AM $ 0.102
+0.03%
$ 15.42 million $ 43,776
Dec 1, 1 AM $ 0.102
-1.05%
$ 15.45 million $ 41,177
Dec 1, 12 AM $ 0.103
-6.64%
$ 15.62 million $ 29,156
Nov 30, 11 PM $ 0.11
-1.36%
$ 16.73 million $ 30,738
Nov 30, 10 PM $ 0.112
+0.18%
$ 16.96 million $ 30,220
Nov 30, 9 PM $ 0.112
-0.02%
$ 16.96 million $ 32,050
Nov 30, 8 PM $ 0.112
+0.27%
$ 17.01 million $ 31,617
Nov 30, 7 PM $ 0.112
-0.13%
$ 17 million $ 32,040
Nov 30, 6 PM $ 0.112
-0.04%
$ 17.01 million $ 32,083
Nov 30, 5 PM $ 0.112
-0.40%
$ 17.04 million $ 34,643
Nov 30, 4 PM $ 0.113
+0.74%
$ 17.08 million $ 29,877
Nov 30, 3 PM $ 0.111
-0.69%
$ 16.9 million $ 27,628
Nov 30, 2 PM $ 0.112
-0.28%
$ 17.04 million $ 30,812
Nov 30, 1 PM $ 0.112
+0.60%
$ 16.96 million $ 30,541
Nov 30, 12 PM $ 0.111
+0.20%
$ 16.83 million $ 31,006
Nov 30, 11 AM $ 0.111
-0.15%
$ 16.85 million $ 31,929
Nov 30, 10 AM $ 0.111
-0.27%
$ 16.86 million $ 31,918
Nov 30, 9 AM $ 0.112
-0.06%
$ 16.92 million $ 32,386
Nov 30, 8 AM $ 0.111
+0.15%
$ 16.91 million $ 32,259
Nov 30, 7 AM $ 0.111
+0.09%
$ 16.88 million $ 32,139
Nov 30, 6 AM $ 0.111
-0.07%
$ 16.79 million $ 36,959
Nov 30, 5 AM $ 0.111
-0.52%
$ 16.82 million $ 37,138
Nov 30, 4 AM $ 0.112
+0.59%
$ 16.95 million $ 35,011
Nov 30, 3 AM $ 0.111
-0.90%
$ 16.86 million $ 39,144
Nov 30, 2 AM $ 0.112
+0.11%
$ 17.02 million $ 39,268
Nov 30, 1 AM $ 0.112
+0.16%
$ 17.02 million $ 39,330
Nov 30, 12 AM $ 0.112
-0.12%
$ 16.99 million $ 38,953
Nov 29, 11 PM $ 0.112
-0.18%
$ 16.94 million $ 37,382
Nov 29, 10 PM $ 0.112
-0.06%
$ 16.98 million $ 36,642
Nov 29, 9 PM $ 0.112
+0.63%
$ 16.97 million $ 36,506
Nov 29, 8 PM $ 0.111
-0.67%
$ 16.84 million $ 38,201
Nov 29, 7 PM $ 0.112
+0.53%
$ 16.95 million $ 52,555
Nov 29, 6 PM $ 0.111
-1.01%
$ 16.87 million $ 57,715
Nov 29, 5 PM $ 0.112
-0.78%
$ 17.05 million $ 67,984
Nov 29, 4 PM $ 0.113
-0.30%
$ 17.2 million $ 68,345
Nov 29, 3 PM $ 0.114
+0.74%
$ 17.28 million $ 72,198
Nov 29, 2 PM $ 0.113
-0.42%
$ 17.13 million $ 68,333
Nov 29, 1 PM $ 0.113
-0.35%
$ 17.2 million $ 77,939
Nov 29, 12 PM $ 0.114
-0.13%
$ 17.26 million $ 78,279
Nov 29, 11 AM $ 0.114
+0.11%
$ 17.28 million $ 86,412
Nov 29, 10 AM $ 0.114
+0.06%
$ 17.27 million $ 86,071
Nov 29, 9 AM $ 0.114
+0.21%
$ 17.26 million $ 91,262