Beets Staked Sonic Historical Data

STS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $0.326
+4.68%
$49.44 million $1.32 million
Jul 8, 2025 $0.311
-0.98%
$47.21 million $983,631
Jul 7, 2025 $0.314
-1.46%
$47.58 million $960,345
Jul 6, 2025 $0.319
+1.02%
$48.37 million $871,559
Jul 5, 2025 $0.316
-0.63%
$47.91 million $640,407
Jul 4, 2025 $0.318
-6.19%
$48.26 million $2.92 million
Jul 3, 2025 $0.339
+1.38%
$51.44 million $5.04 million
Jul 2, 2025 $0.335
+9.66%
$50.8 million $2.52 million
Jul 1, 2025 $0.307
-4.87%
$46.28 million $1.63 million
Jun 30, 2025 $0.323
-4.31%
$48.94 million $2.64 million
Jun 29, 2025 $0.337
+5.97%
$51.17 million $1.06 million
Jun 28, 2025 $0.318
+2.09%
$48.29 million $1.31 million
Jun 27, 2025 $0.312
+1.41%
$47.31 million $1.31 million
Jun 26, 2025 $0.308
-2.86%
$46.65 million $6.53 million
Jun 25, 2025 $0.317
-10.08%
$48.02 million $3.51 million
Jun 24, 2025 $0.351
+7.72%
$53.22 million $7.23 million
Jun 23, 2025 $0.326
+23.61%
$49.44 million $3.4 million
Jun 22, 2025 $0.264
+1.03%
$40 million $4.34 million
Jun 21, 2025 $0.261
-5.57%
$39.66 million $2.47 million
Jun 20, 2025 $0.276
-15.79%
$41.88 million $7.21 million
Jun 19, 2025 $0.328
+0.03%
$49.79 million $6.3 million
Jun 18, 2025 $0.328
-0.84%
$49.77 million $3.59 million
Jun 17, 2025 $0.331
-5.62%
$50.17 million $4.21 million
Jun 16, 2025 $0.35
+4.12%
$53.16 million $4.91 million
Jun 15, 2025 $0.336
-1.88%
$51.01 million $3.55 million
Jun 14, 2025 $0.343
+1.71%
$52.02 million $2.58 million
Jun 13, 2025 $0.337
-8.63%
$51.14 million $6.07 million
Jun 12, 2025 $0.368
-1.62%
$55.84 million $4.52 million
Jun 11, 2025 $0.38
-7.41%
$57.61 million $3.03 million
Jun 10, 2025 $0.41
+0.93%
$62.15 million $2.96 million
Jun 9, 2025 $0.405
+4.86%
$61.44 million $4.54 million
Jun 8, 2025 $0.386
-0.94%
$-- $1.27 million
Jun 7, 2025 $0.389
+2.01%
$-- $1.15 million
Jun 6, 2025 $0.382
+2.50%
$-- $9.24 million
Jun 5, 2025 $0.372
-6.48%
$-- $3.76 million
Jun 4, 2025 $0.398
-3.70%
$-- $2.33 million
Jun 3, 2025 $0.413
-2.11%
$-- $3.36 million
Jun 2, 2025 $0.422
+3.70%
$-- $4.26 million
Jun 1, 2025 $0.409
+1.84%
$-- $2.48 million
May 31, 2025 $0.401
+0.73%
$-- $4.53 million
May 30, 2025 $0.399
-10.05%
$-- $5.13 million
May 29, 2025 $0.443
-2.58%
$-- $6.08 million
May 28, 2025 $0.454
-0.51%
$-- $5.01 million
May 27, 2025 $0.457
+0.03%
$-- $4.54 million
May 26, 2025 $0.456
-2.51%
$-- $4.82 million
May 25, 2025 $0.468
-2.52%
$-- $2.89 million
May 24, 2025 $0.48
-0.12%
$-- $4.24 million
May 23, 2025 $0.481
-10.45%
$-- $6.93 million
May 22, 2025 $0.537
+3.18%
$-- $5.69 million
May 21, 2025 $0.52
+0.88%
$-- $6.76 million
Download