Beets Staked Sonic Historical Data

STS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $0.339
+4.78%
$51.49 million $1.55 million
Aug 27, 2025 $0.325
-1.67%
$49.28 million $2.22 million
Aug 26, 2025 $0.331
+5.29%
$50.36 million $2.49 million
Aug 25, 2025 $0.313
-10.41%
$47.58 million $1.96 million
Aug 24, 2025 $0.348
-1.23%
$53.06 million $1.84 million
Aug 23, 2025 $0.352
-1.89%
$53.5 million $1.9 million
Aug 22, 2025 $0.359
+8.23%
$54.34 million $2.97 million
Aug 21, 2025 $0.332
-2.68%
$50.27 million $2.56 million
Aug 20, 2025 $0.337
+8.34%
$51.64 million $6.5 million
Aug 19, 2025 $0.316
-5.99%
$47.3 million $3.49 million
Aug 18, 2025 $0.336
-1.32%
$51.02 million $6.79 million
Aug 17, 2025 $0.341
+6.88%
$51.71 million $4.81 million
Aug 16, 2025 $0.319
+3.78%
$48.38 million $1.29 million
Aug 15, 2025 $0.307
-1.55%
$46.64 million $2.13 million
Aug 14, 2025 $0.31
-8.88%
$47.25 million $2.75 million
Aug 13, 2025 $0.34
+4.46%
$51.61 million $2.37 million
Aug 12, 2025 $0.326
+5.26%
$49.48 million $1.15 million
Aug 11, 2025 $0.31
-3.02%
$47.01 million $3.82 million
Aug 10, 2025 $0.319
-2.68%
$48.33 million $1.89 million
Aug 9, 2025 $0.328
+2.39%
$49.71 million $2.41 million
Aug 8, 2025 $0.32
+2.66%
$48.54 million $2.39 million
Aug 7, 2025 $0.311
+8.22%
$47.15 million $2.37 million
Aug 6, 2025 $0.288
+0.40%
$43.67 million $2.38 million
Aug 5, 2025 $0.287
-9.10%
$43.5 million $6.58 million
Aug 4, 2025 $0.316
+2.02%
$47.94 million $4.29 million
Aug 3, 2025 $0.311
+4.81%
$47.1 million $1.05 million
Aug 2, 2025 $0.297
-4.59%
$45.18 million $2.16 million
Aug 1, 2025 $0.315
-5.03%
$47.36 million $3.53 million
Jul 31, 2025 $0.335
+5.68%
$50.79 million $4.59 million
Jul 30, 2025 $0.316
+0.07%
$47.91 million $2.43 million
Jul 29, 2025 $0.315
-8.74%
$47.79 million $2.89 million
Jul 28, 2025 $0.348
+0.47%
$-- $2.44 million
Jul 27, 2025 $0.347
+0.33%
$52.68 million $2.3 million
Jul 26, 2025 $0.348
+1.81%
$52.49 million $2.71 million
Jul 25, 2025 $0.342
+1.97%
$51.86 million $4.68 million
Jul 24, 2025 $0.336
-17.03%
$51.01 million $4.03 million
Jul 23, 2025 $0.349
-10.21%
$52.91 million $5.65 million
Jul 22, 2025 $0.388
-3.69%
$58.92 million $6.88 million
Jul 21, 2025 $0.403
+0.45%
$61.2 million $3.74 million
Jul 20, 2025 $0.402
+2.44%
$60.94 million $3.35 million
Jul 19, 2025 $0.392
+0.67%
$59.39 million $3.09 million
Jul 18, 2025 $0.388
-1.05%
$58.82 million $3.28 million
Jul 17, 2025 $0.393
+0.43%
$59.58 million $2.84 million
Jul 16, 2025 $0.391
+7.39%
$59.32 million $3.74 million
Jul 15, 2025 $0.364
+2.69%
$55.24 million $2.81 million
Jul 14, 2025 $0.355
-3.62%
$53.79 million $2.86 million
Jul 13, 2025 $0.367
+3.45%
$55.72 million $1.87 million
Jul 12, 2025 $0.354
-3.31%
$53.74 million $2.71 million
Jul 11, 2025 $0.367
+7.74%
$55.66 million $7.57 million
Jul 10, 2025 $0.336
+2.84%
$50.92 million $2.5 million