Beets Staked Sonic Historical Data

STS
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.0437
+0.00%
$ 6.63 million $ 426
8:13 AM $ 0.0437
+0.00%
$ 6.63 million $ 425
8:01 AM $ 0.0436
+0.00%
$ 6.61 million $ 425
7:58 AM $ 0.0436
+0.00%
$ 6.61 million $ 426
7:46 AM $ 0.0435
+0.00%
$ 6.6 million $ 426
7:43 AM $ 0.0435
+0.00%
$ 6.6 million $ 426
7:31 AM $ 0.0435
+0.00%
$ 6.61 million $ 426
7:28 AM $ 0.0435
+0.00%
$ 6.61 million $ 427
7:16 AM $ 0.0436
+0.00%
$ 6.61 million $ 427
7:13 AM $ 0.0436
+0.00%
$ 6.61 million $ 429
7:01 AM $ 0.0438
+0.00%
$ 6.64 million $ 429
6:58 AM $ 0.0438
+0.00%
$ 6.64 million $ 430
6:46 AM $ 0.0439
+0.00%
$ 6.66 million $ 430
6:43 AM $ 0.0439
+0.00%
$ 6.66 million $ 430
6:31 AM $ 0.044
+0.00%
$ 6.67 million $ 430
6:28 AM $ 0.044
+0.00%
$ 6.67 million $ 430
6:16 AM $ 0.0439
+0.00%
$ 6.66 million $ 430
6:13 AM $ 0.0439
+0.00%
$ 6.66 million $ 429
6:01 AM $ 0.0439
+0.00%
$ 6.65 million $ 429
5:58 AM $ 0.0439
+0.00%
$ 6.65 million $ 427
5:46 AM $ 0.0437
+0.00%
$ 6.63 million $ 427
5:43 AM $ 0.0437
+0.00%
$ 6.63 million $ 428
5:31 AM $ 0.0438
+0.00%
$ 6.64 million $ 428
5:28 AM $ 0.0438
+0.00%
$ 6.64 million $ 427
5:16 AM $ 0.0437
+0.00%
$ 6.62 million $ 427
5:13 AM $ 0.0437
+0.00%
$ 6.62 million $ 427
5:01 AM $ 0.0437
+0.00%
$ 6.63 million $ 427
4:58 AM $ 0.0437
+0.00%
$ 6.63 million $ 425
4:46 AM $ 0.0437
+0.00%
$ 6.63 million $ 425
4:43 AM $ 0.0437
+0.00%
$ 6.63 million $ 425
4:31 AM $ 0.0437
+0.00%
$ 6.63 million $ 425
4:28 AM $ 0.0437
+0.00%
$ 6.63 million $ 425
4:16 AM $ 0.0437
+0.00%
$ 6.63 million $ 425
4:13 AM $ 0.0437
+0.00%
$ 6.63 million $ 425
4:01 AM $ 0.0437
+0.00%
$ 6.63 million $ 425
3:58 AM $ 0.0437
+0.00%
$ 6.63 million $ 426
3:46 AM $ 0.0438
+0.00%
$ 6.64 million $ 426
3:43 AM $ 0.0438
+0.00%
$ 6.64 million $ 426
3:31 AM $ 0.0438
+0.00%
$ 6.65 million $ 426
3:28 AM $ 0.0438
+0.00%
$ 6.65 million $ 426
3:16 AM $ 0.0439
+0.00%
$ 6.66 million $ 426
3:13 AM $ 0.0439
+0.00%
$ 6.66 million $ 426
3:01 AM $ 0.0439
+0.00%
$ 6.66 million $ 426
2:58 AM $ 0.0439
+0.00%
$ 6.66 million $ 426
2:46 AM $ 0.0439
+0.00%
$ 6.66 million $ 426
2:43 AM $ 0.0439
+0.00%
$ 6.66 million $ 426
2:31 AM $ 0.0438
+0.00%
$ 6.65 million $ 426
2:28 AM $ 0.0438
+0.00%
$ 6.65 million $ 426
2:16 AM $ 0.044
+0.00%
$ 6.67 million $ 426
2:13 AM $ 0.044
+0.00%
$ 6.67 million $ 423
Download