Beets Staked Sonic Historical Data

STS
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.0322
+0.00%
$ 4.89 million $ 46
7:16 AM $ 0.0323
+0.00%
$ 4.89 million $ 46
7:02 AM $ 0.0323
+0.00%
$ 4.89 million $ 46
7:01 AM $ 0.0322
+0.00%
$ 4.89 million $ 46
6:47 AM $ 0.0322
+0.00%
$ 4.89 million $ 46
6:46 AM $ 0.0322
+0.00%
$ 4.89 million $ 46
6:32 AM $ 0.0322
+0.00%
$ 4.88 million $ 46
6:31 AM $ 0.0322
+0.00%
$ 4.88 million $ 46
6:17 AM $ 0.0322
+0.00%
$ 4.88 million $ 46
6:16 AM $ 0.0322
+0.00%
$ 4.88 million $ 46
6:02 AM $ 0.0322
+0.00%
$ 4.88 million $ 46
6:01 AM $ 0.0321
+0.00%
$ 4.88 million $ 46
6:00 AM $ 0.0321
-0.15%
$ 4.88 million $ 46
5:47 AM $ 0.0322
+0.00%
$ 4.88 million $ 46
5:45 AM $ 0.0322
+0.00%
$ 4.88 million $ 46
5:32 AM $ 0.0322
+0.00%
$ 4.89 million $ 46
5:30 AM $ 0.0323
+0.00%
$ 4.89 million $ 46
5:17 AM $ 0.0323
+0.00%
$ 4.89 million $ 46
5:15 AM $ 0.0322
+0.00%
$ 4.89 million $ 46
5:02 AM $ 0.0322
+0.00%
$ 4.88 million $ 46
5:00 AM $ 0.0322
+0.00%
$ 4.88 million $ 46
4:47 AM $ 0.0322
+0.00%
$ 4.88 million $ 46
4:45 AM $ 0.0322
+0.00%
$ 4.88 million $ 46
4:44 AM $ 0.0322
+0.00%
$ 4.88 million $ 46
4:32 AM $ 0.0322
+0.00%
$ 4.88 million $ 46
4:29 AM $ 0.0323
+0.00%
$ 4.91 million $ 46
4:17 AM $ 0.0323
+0.00%
$ 4.91 million $ 46
4:14 AM $ 0.032
+0.00%
$ 4.85 million $ 46
4:02 AM $ 0.032
+0.00%
$ 4.85 million $ 45
3:59 AM $ 0.0318
+0.00%
$ 4.83 million $ 45
3:47 AM $ 0.0318
+0.00%
$ 4.83 million $ 45
3:44 AM $ 0.0318
+0.00%
$ 4.83 million $ 45
3:32 AM $ 0.0318
+0.00%
$ 4.83 million $ 45
3:29 AM $ 0.0318
+0.00%
$ 4.83 million $ 45
3:17 AM $ 0.0318
+0.00%
$ 4.83 million $ 45
3:13 AM $ 0.0318
+0.00%
$ 4.82 million $ 45
3:02 AM $ 0.0318
+0.00%
$ 4.82 million $ 45
2:58 AM $ 0.0319
+0.00%
$ 4.83 million $ 45
2:47 AM $ 0.0319
+0.00%
$ 4.83 million $ 45
2:43 AM $ 0.0319
+0.00%
$ 4.84 million $ 45
2:32 AM $ 0.0319
+0.00%
$ 4.84 million $ 45
2:28 AM $ 0.0319
+0.00%
$ 4.84 million $ 45
2:17 AM $ 0.0319
+0.00%
$ 4.84 million $ 45
2:13 AM $ 0.0319
+0.00%
$ 4.84 million $ 45
2:02 AM $ 0.0319
+0.00%
$ 4.84 million $ 45
1:58 AM $ 0.0319
+0.00%
$ 4.83 million $ 45
1:47 AM $ 0.0319
+0.00%
$ 4.83 million $ 44
1:42 AM $ 0.0318
+0.00%
$ 4.83 million $ 44
1:32 AM $ 0.0318
+0.00%
$ 4.83 million $ 44
1:27 AM $ 0.0317
+0.00%
$ 4.8 million $ 44
Download