币安人 Historical Data

币安人 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0000198
+0.00%
$ 19,834 $ 11,397
Jan 10, 6 PM $ 0.0000199
+7.78%
$ 19,896 $ 11,462
Jan 10, 5 PM $ 0.0000187
+8.97%
$ 18,695 $ 11,048
Jan 10, 4 PM $ 0.000017
+0.65%
$ 16,980 $ 10,590
Jan 10, 3 PM $ 0.0000169
+3.43%
$ 16,918 $ 10,535
Jan 10, 10 AM $ 0.000016
+0.00%
$ 16,039 $ 11,351
Jan 10, 7 AM $ 0.0000156
+0.00%
$ 15,636 $ 11,307
Jan 10, 2 AM $ 0.0000154
+1.40%
$ 15,369 $ 11,296
Jan 9, 2 PM $ 0.0000152
+0.00%
$ 15,206 $ 12,116
Jan 9, 1 PM $ 0.0000145
-0.42%
$ 14,516 $ 12,008
Jan 9, 12 PM $ 0.0000152
+0.00%
$ 15,241 $ 11,771
Jan 9, 11 AM $ 0.000018
+22.64%
$ 18,000 $ 10,770
Jan 9, 6 AM $ 0.0000155
+0.88%
$ 15,515 $ 9,788
Jan 9, 5 AM $ 0.0000155
+0.00%
$ 15,462 $ 9,725
Jan 9, 3 AM $ 0.0000152
+5.75%
$ 15,232 $ 9,406
Jan 9, 2 AM $ 0.0000142
-2.74%
$ 14,238 $ 9,367
Jan 9, 1 AM $ 0.0000146
+1.01%
$ 14,591 $ 9,219
Jan 8, 3 PM $ 0.0000141
+0.00%
$ 14,112 $ 8,571
Jan 8, 2 PM $ 0.0000143
-18.87%
$ 14,255 $ 8,498
Jan 8, 8 AM $ 0.000014
+4.64%
$ 14,047 $ 6,859
Jan 8, 7 AM $ 0.0000134
-2.38%
$ 13,386 $ 6,666
Jan 8, 6 AM $ 0.0000134
+1.41%
$ 13,441 $ 6,679
Jan 8, 12 AM $ 0.0000131
+1.15%
$ 13,076 $ 6,340
Jan 7, 11 PM $ 0.0000129
-11.03%
$ 12,919 $ 6,231
Jan 7, 6 PM $ 0.0000155
+0.00%
$ 15,452 $ 5,398
Jan 7, 2 PM $ 0.0000193
+0.00%
$ 19,327 $ 5,326
Jan 7, 1 PM $ 0.0000189
-1.38%
$ 18,908 $ 3,518
Jan 7, 11 AM $ 0.0000194
-0.97%
$ 19,367 $ 3,444
Jan 7, 10 AM $ 0.0000195
+51.42%
$ 19,539 $ 2,559
Jan 7, 9 AM $ 0.000013
+0.00%
$ 13,000 $ 654
Jan 7, 5 AM $ 0.0000128
+0.83%
$ 12,796 $ 558
Jan 7, 4 AM $ 0.0000127
+0.00%
$ 12,689 $ 533
Jan 5, 3 PM $ 0.0000147
-6.06%
$ 14,666 $ 4,863
Jan 5, 2 PM $ 0.0000154
+12.87%
$ 15,439 $ 4,053
Jan 5, 1 PM $ 0.0000141
+0.00%
$ 14,067 $ 180
Jan 1, 8 PM $ 0.0000135
+0.12%
$ 13,522 $ 4,907
Jan 1, 7 PM $ 0.0000135
-0.10%
$ 13,520 $ 4,893
Jan 1, 1 PM $ 0.0000135
+0.00%
$ 13,481 $ 4,801
Jan 1, 12 PM $ 0.0000135
-2.07%
$ 13,524 $ 4,737
Dec 31, 5 PM $ 0.0000131
+0.78%
$ 13,108 $ 4,359
Nov 18, 5 PM $ 0.0000126
+0.00%
$ 12,607 $ 1
Nov 18, 1 AM $ 0.0000125
+0.00%
$ 12,476 $ 1,901
Nov 17, 1 PM $ 0.0000129
+0.00%
$ 12,911 $ 1,771
Nov 17, 12 PM $ 0.0000132
+0.00%
$ 13,199 $ 1,798
Nov 17, 11 AM $ 0.0000138
+7.96%
$ 13,813 $ 1,616
Nov 17, 3 AM $ 0.0000127
-2.74%
$ 12,695 $ 900
Nov 17, 2 AM $ 0.000013
+0.00%
$ 13,004 $ 890
Nov 16, 5 PM $ 0.0000124
+0.00%
$ 12,375 $ 731
Nov 16, 6 AM $ 0.0000128
+0.00%
$ 12,781 $ 750
Nov 14, 3 PM $ 0.0000125
+0.00%
$ 12,508 $ 569