Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CADAICO Historical Data

WCADAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2024 $0.129
+2.82%
$3.27 million $45,710
Oct 28, 2024 $0.125
+2.38%
$3.18 million $44,460
Oct 27, 2024 $0.122
+1.09%
$3.1 million $43,451
Oct 26, 2024 $0.121
+1.89%
$2.91 million $42,994
Oct 25, 2024 $0.119
-4.10%
$2.85 million $42,141
Oct 24, 2024 $0.124
+0.51%
$2.97 million $43,920
Oct 23, 2024 $0.123
-3.78%
$2.96 million $43,743
Oct 22, 2024 $0.128
-1.78%
$3.07 million $45,417
Oct 21, 2024 $0.13
-2.80%
$3.12 million $46,201
Oct 20, 2024 $0.134
+3.65%
$3.22 million $47,583
Oct 19, 2024 $0.129
+0.28%
$1.36 million $45,894
Oct 18, 2024 $0.129
-2.70%
$1.35 million $45,772
Oct 17, 2024 $0.132
+2.16%
$1.39 million $62,338
Oct 16, 2024 $0.129
-4.45%
$1.36 million $5,296
Oct 15, 2024 $0.135
-7.85%
$1.42 million $61,271
Oct 14, 2024 $0.147
-5.94%
$1.54 million $48,661
Oct 13, 2024 $0.156
+7.54%
$1.64 million $43,705
Oct 12, 2024 $0.146
-12.72%
$1.53 million $61,091
Oct 11, 2024 $0.164
+21.55%
$1.72 million $66,676
Oct 10, 2024 $0.135
-0.50%
$1.42 million $61,777
Oct 9, 2024 $0.136
-18.89%
$1.43 million $50,800
Oct 8, 2024 $0.17
-21.05%
$1.79 million $63,296
Oct 7, 2024 $0.216
+6.78%
$2.26 million $55,063
Oct 6, 2024 $0.202
-1.61%
$2.12 million $64,044
Oct 5, 2024 $0.205
+26.58%
$2.16 million $91,363
Oct 4, 2024 $0.169
+59.40%
$1.78 million $45,062
Oct 3, 2024 $0.106
-8.37%
$1.11 million $49,084
Oct 2, 2024 $0.116
+12.61%
$1.22 million $49,377
Oct 1, 2024 $0.103
-20.19%
$1.08 million $54,239
Sep 30, 2024 $0.129
+27.60%
$1.35 million $83,589
Sep 29, 2024 $0.101
-5.50%
$1.06 million $43,534
Sep 28, 2024 $0.107
-8.49%
$1.12 million $51,396
Sep 27, 2024 $0.117
-12.26%
$1.23 million $5,225
Sep 26, 2024 $0.133
+14.73%
$1.4 million $56,870
Sep 25, 2024 $0.116
+5.12%
$1.22 million $51,826
Sep 24, 2024 $0.11
-10.59%
$1.16 million $51,584
Sep 23, 2024 $0.124
+6.58%
$1.3 million $2,907
Sep 22, 2024 $0.116
-8.44%
$1.22 million $63,470
Sep 21, 2024 $0.126
+14.06%
$1.33 million $71,942
Sep 20, 2024 $0.111
-9.39%
$1.16 million $46,567
Sep 19, 2024 $0.122
+15.03%
$1.29 million $43,562
Sep 18, 2024 $0.106
-13.20%
$1.12 million $42,738
Sep 17, 2024 $0.126
+0.05%
$1.32 million $37,915
Sep 16, 2024 $0.12
-9.53%
$1.26 million $41,634
Sep 15, 2024 $0.132
-13.31%
$1.39 million $39,951
Sep 14, 2024 $0.152
-0.59%
$1.6 million $41,229
Sep 13, 2024 $0.153
+52.32%
$1.61 million $82,822
Sep 12, 2024 $0.101
-13.79%
$1.06 million $45,163
Sep 11, 2024 $0.117
+13.76%
$1.23 million $43,050
Sep 10, 2024 $0.103
-1.79%
$1.08 million $44,699