Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CADAICO Historical Data

WCADAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2024 $0.104
-0.17%
$1.09 million $39,141
Sep 8, 2024 $0.104
-7.82%
$1.09 million $42,314
Sep 7, 2024 $0.113
-3.39%
$1.19 million $45,965
Sep 6, 2024 $0.112
+6.06%
$1.18 million $39,343
Sep 5, 2024 $0.117
+9.98%
$1.23 million $47,755
Sep 4, 2024 $0.107
-12.45%
$1.12 million $47,931
Sep 3, 2024 $0.122
-1.44%
$1.28 million $78,013
Sep 2, 2024 $0.125
-3.01%
$1.31 million $37,454
Sep 1, 2024 $0.129
-4.28%
$1.35 million $44,906
Aug 31, 2024 $0.134
-1.06%
$1.41 million $46,623
Aug 30, 2024 $0.136
+3.58%
$1.43 million $45,712
Aug 29, 2024 $0.131
+17.35%
$1.38 million $43,145
Aug 28, 2024 $0.112
-0.73%
$1.17 million $46,244
Aug 27, 2024 $0.112
-17.34%
$1.18 million $49,355
Aug 26, 2024 $0.136
-7.69%
$1.43 million $49,130
Aug 25, 2024 $0.148
+2.34%
$1.55 million $51,225
Aug 24, 2024 $0.144
+7.16%
$1.52 million $69,327
Aug 23, 2024 $0.135
-1.67%
$1.41 million $53,850
Aug 22, 2024 $0.137
-4.97%
$1.44 million $47,176
Aug 21, 2024 $0.143
+6.12%
$1.5 million $50,085
Aug 20, 2024 $0.135
-13.60%
$1.41 million $50,553
Aug 19, 2024 $0.156
-1.29%
$1.64 million $61,021
Aug 18, 2024 $0.158
+5.13%
$1.66 million $39,118
Aug 17, 2024 $0.15
-2.57%
$1.5 million $43,545
Aug 16, 2024 $0.154
-1.05%
$1.54 million $42,855
Aug 15, 2024 $0.136
-10.49%
$1.36 million $42,590
Aug 14, 2024 $0.152
-13.82%
$1.52 million $50,923
Aug 13, 2024 $0.176
+6.52%
$1.76 million $65,122
Aug 12, 2024 $0.165
+3.02%
$1.65 million $55,835
Aug 11, 2024 $0.16
-3.41%
$1.6 million $78,835
Aug 10, 2024 $0.166
+14.21%
$1.66 million $31,245
Aug 9, 2024 $0.145
+8.08%
$1.45 million $76,705
Aug 8, 2024 $0.134
+18.97%
$1.34 million $55,864
Aug 7, 2024 $0.112
-2.08%
$1.12 million $41,969
Aug 6, 2024 $0.115
+2.40%
$1.15 million $49,053
Aug 5, 2024 $0.112
-17.43%
$1.12 million $44,375
Aug 4, 2024 $0.135
+2.32%
$1.35 million $45,313
Aug 3, 2024 $0.132
-7.00%
$1.32 million $61,360
Aug 2, 2024 $0.142
-16.00%
$1.42 million $59,095
Aug 1, 2024 $0.169
-12.52%
$1.69 million $102,195
Jul 31, 2024 $0.194
+16.96%
$1.94 million $63,703
Jul 30, 2024 $0.166
-16.14%
$1.66 million $58,381
Jul 29, 2024 $0.197
-36.12%
$1.97 million $59,276
Jul 28, 2024 $0.308
+61.85%
$3.08 million $197,259
Jul 27, 2024 $0.191
+8.18%
$1.91 million $79,796
Jul 26, 2024 $0.176
-2.34%
$1.76 million $55,406
Jul 25, 2024 $0.18
-12.36%
$1.8 million $62,907
Jul 24, 2024 $0.206
+0.53%
$2.06 million $6,834
Jul 23, 2024 $0.205
-8.01%
$2.05 million $10,036
Jul 22, 2024 $0.223
-6.71%
$2.23 million $58,354