CADAICO Historical Data

WCADAI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.104
-0.17%
$ 1.09 million $ 39,141
Sep 8, 2024 $ 0.104
-7.82%
$ 1.09 million $ 42,314
Sep 7, 2024 $ 0.113
-3.39%
$ 1.19 million $ 45,965
Sep 6, 2024 $ 0.112
+6.06%
$ 1.18 million $ 39,343
Sep 5, 2024 $ 0.117
+9.98%
$ 1.23 million $ 47,755
Sep 4, 2024 $ 0.107
-12.45%
$ 1.12 million $ 47,931
Sep 3, 2024 $ 0.122
-1.44%
$ 1.28 million $ 78,013
Sep 2, 2024 $ 0.125
-3.01%
$ 1.31 million $ 37,454
Sep 1, 2024 $ 0.129
-4.28%
$ 1.35 million $ 44,906
Aug 31, 2024 $ 0.134
-1.06%
$ 1.41 million $ 46,623
Aug 30, 2024 $ 0.136
+3.58%
$ 1.43 million $ 45,712
Aug 29, 2024 $ 0.131
+17.35%
$ 1.38 million $ 43,145
Aug 28, 2024 $ 0.112
-0.73%
$ 1.17 million $ 46,244
Aug 27, 2024 $ 0.112
-17.34%
$ 1.18 million $ 49,355
Aug 26, 2024 $ 0.136
-7.69%
$ 1.43 million $ 49,130
Aug 25, 2024 $ 0.148
+2.34%
$ 1.55 million $ 51,225
Aug 24, 2024 $ 0.144
+7.16%
$ 1.52 million $ 69,327
Aug 23, 2024 $ 0.135
-1.67%
$ 1.41 million $ 53,850
Aug 22, 2024 $ 0.137
-4.97%
$ 1.44 million $ 47,176
Aug 21, 2024 $ 0.143
+6.12%
$ 1.5 million $ 50,085
Aug 20, 2024 $ 0.135
-13.60%
$ 1.41 million $ 50,553
Aug 19, 2024 $ 0.156
-1.29%
$ 1.64 million $ 61,021
Aug 18, 2024 $ 0.158
+5.13%
$ 1.66 million $ 39,118
Aug 17, 2024 $ 0.15
-2.57%
$ 1.5 million $ 43,545
Aug 16, 2024 $ 0.154
-1.05%
$ 1.54 million $ 42,855
Aug 15, 2024 $ 0.136
-10.49%
$ 1.36 million $ 42,590
Aug 14, 2024 $ 0.152
-13.82%
$ 1.52 million $ 50,923
Aug 13, 2024 $ 0.176
+6.52%
$ 1.76 million $ 65,122
Aug 12, 2024 $ 0.165
+3.02%
$ 1.65 million $ 55,835
Aug 11, 2024 $ 0.16
-3.41%
$ 1.6 million $ 78,835
Aug 10, 2024 $ 0.166
+14.21%
$ 1.66 million $ 31,245
Aug 9, 2024 $ 0.145
+8.08%
$ 1.45 million $ 76,705
Aug 8, 2024 $ 0.134
+18.97%
$ 1.34 million $ 55,864
Aug 7, 2024 $ 0.112
-2.08%
$ 1.12 million $ 41,969
Aug 6, 2024 $ 0.115
+2.40%
$ 1.15 million $ 49,053
Aug 5, 2024 $ 0.112
-17.43%
$ 1.12 million $ 44,375
Aug 4, 2024 $ 0.135
+2.32%
$ 1.35 million $ 45,313
Aug 3, 2024 $ 0.132
-7.00%
$ 1.32 million $ 61,360
Aug 2, 2024 $ 0.142
-16.00%
$ 1.42 million $ 59,095
Aug 1, 2024 $ 0.169
-12.52%
$ 1.69 million $ 102,195
Jul 31, 2024 $ 0.194
+16.96%
$ 1.94 million $ 63,703
Jul 30, 2024 $ 0.166
-16.14%
$ 1.66 million $ 58,381
Jul 29, 2024 $ 0.197
-36.12%
$ 1.97 million $ 59,276
Jul 28, 2024 $ 0.308
+61.85%
$ 3.08 million $ 197,259
Jul 27, 2024 $ 0.191
+8.18%
$ 1.91 million $ 79,796
Jul 26, 2024 $ 0.176
-2.34%
$ 1.76 million $ 55,406
Jul 25, 2024 $ 0.18
-12.36%
$ 1.8 million $ 62,907
Jul 24, 2024 $ 0.206
+0.53%
$ 2.06 million $ 6,834
Jul 23, 2024 $ 0.205
-8.01%
$ 2.05 million $ 10,036
Jul 22, 2024 $ 0.223
-6.71%
$ 2.23 million $ 58,354