CADAICO Historical Data

WCADAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.521
-4.77%
$ 5.21 million $ 43,774
May 31, 2024 $ 0.547
-2.78%
$ 5.47 million $ 107,097
May 30, 2024 $ 0.562
-5.79%
$ 5.62 million $ 38,818
May 29, 2024 $ 0.597
-0.06%
$ 5.97 million $ 130,164
May 28, 2024 $ 0.597
+9.02%
$ 5.97 million $ 117,644
May 27, 2024 $ 0.548
-16.65%
$ 5.48 million $ 2.06 million
May 26, 2024 $ 0.657
+8.43%
$ 6.57 million $ 88,253
May 25, 2024 $ 0.606
-7.58%
$ 6.06 million $ 78,511
May 24, 2024 $ 0.656
-3.18%
$ 6.56 million $ 88,796
Download