Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CADAICO Historical Data

WCADAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2024 $0.238
+7.01%
$2.38 million $60,797
Jul 20, 2024 $0.222
-6.94%
$2.22 million $67,646
Jul 19, 2024 $0.239
-2.02%
$2.39 million $74,561
Jul 18, 2024 $0.244
+5.67%
$2.44 million $55,350
Jul 17, 2024 $0.231
-8.82%
$2.31 million $2,773
Jul 16, 2024 $0.254
+2.03%
$2.54 million $73,060
Jul 15, 2024 $0.249
+11.99%
$2.49 million $68,837
Jul 14, 2024 $0.246
-1.32%
$2.46 million $62,543
Jul 13, 2024 $0.25
+11.84%
$2.5 million $56,102
Jul 12, 2024 $0.223
-8.24%
$2.23 million $55,883
Jul 11, 2024 $0.243
-9.43%
$2.43 million $67,489
Jul 10, 2024 $0.269
+19.21%
$2.69 million $32,085
Jul 9, 2024 $0.225
+4.91%
$2.25 million $52,011
Jul 8, 2024 $0.215
+8.75%
$2.15 million $54,188
Jul 7, 2024 $0.225
+5.93%
$2.25 million $52,709
Jul 6, 2024 $0.214
-11.02%
$2.14 million $57,234
Jul 5, 2024 $0.241
+13.25%
$2.41 million $60,948
Jul 4, 2024 $0.213
-7.22%
$2.13 million $54,053
Jul 3, 2024 $0.229
-10.90%
$2.29 million $61,398
Jul 2, 2024 $0.257
-1.92%
$2.57 million $55,254
Jul 1, 2024 $0.262
+4.41%
$2.62 million $64,186
Jun 30, 2024 $0.251
-27.75%
$2.51 million $73,295
Jun 29, 2024 $0.348
+17.80%
$3.48 million $81,586
Jun 28, 2024 $0.295
-14.39%
$2.95 million $19,095
Jun 27, 2024 $0.345
-9.04%
$3.45 million $82,353
Jun 26, 2024 $0.379
+54.13%
$3.79 million $76,024
Jun 25, 2024 $0.246
+0.66%
$2.46 million $68,063
Jun 24, 2024 $0.244
+3.64%
$2.44 million $71,568
Jun 23, 2024 $0.236
+3.88%
$2.36 million $64,012
Jun 22, 2024 $0.227
+6.80%
$2.27 million $66,759
Jun 21, 2024 $0.213
-11.21%
$2.13 million $33,403
Jun 20, 2024 $0.24
+3.06%
$2.4 million $2,546
Jun 19, 2024 $0.232
-15.42%
$2.32 million $74,793
Jun 18, 2024 $0.275
-0.10%
$2.75 million $41,511
Jun 17, 2024 $0.275
-7.60%
$2.75 million $62,347
Jun 16, 2024 $0.279
-10.01%
$2.79 million $88,971
Jun 15, 2024 $0.31
-17.03%
$3.1 million $44,158
Jun 14, 2024 $0.374
-12.25%
$3.74 million $236,978
Jun 13, 2024 $0.426
+11.52%
$4.26 million $110,282
Jun 12, 2024 $0.382
+15.56%
$3.82 million $20,143
Jun 11, 2024 $0.33
-20.16%
$3.3 million $67,721
Jun 10, 2024 $0.416
+5.59%
$4.16 million $73,457
Jun 9, 2024 $0.394
+2.52%
$3.94 million $55,394
Jun 8, 2024 $0.384
-18.79%
$3.84 million $20,461
Jun 7, 2024 $0.473
+11.55%
$4.73 million $75,844
Jun 6, 2024 $0.424
+0.39%
$4.24 million $82,615
Jun 5, 2024 $0.432
-2.23%
$4.32 million $128,252
Jun 4, 2024 $0.442
+14.20%
$4.42 million $56,430
Jun 3, 2024 $0.387
-15.22%
$3.87 million $133,002
Jun 2, 2024 $0.457
-12.23%
$4.57 million $129,233