Streamflow Historical Data

STREAM Page 100
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $0.0151
-0.10%
$15.05 million $112,089
Feb 5, 3 PM $0.0151
+0.04%
$15.07 million $111,570
Feb 5, 2 PM $0.0151
+0.26%
$15.06 million $106,141
Feb 5, 1 PM $0.015
-0.03%
$15.02 million $108,874
Feb 5, 12 PM $0.015
-0.13%
$15.03 million $115,588
Feb 5, 11 AM $0.015
+0.10%
$15.05 million $120,329
Feb 5, 10 AM $0.015
+0.44%
$15.03 million $120,345
Feb 5, 9 AM $0.015
-0.68%
$14.97 million $117,548
Feb 5, 8 AM $0.0151
+0.07%
$15.07 million $114,058
Feb 5, 7 AM $0.0151
+0.18%
$15.06 million $115,132
Feb 5, 6 AM $0.015
-0.71%
$15.03 million $113,798
Feb 5, 5 AM $0.0151
+0.07%
$15.14 million $110,885
Feb 5, 4 AM $0.0151
-0.04%
$15.14 million $110,720
Feb 5, 3 AM $0.0152
+0.01%
$15.16 million $110,521
Feb 5, 2 AM $0.0151
+0.10%
$15.15 million $110,200
Feb 5, 1 AM $0.0151
-0.04%
$15.13 million $109,825
Feb 5, 12 AM $0.0151
-0.02%
$15.14 million $110,209
Feb 4, 11 PM $0.0151
-0.06%
$15.15 million $110,427
Feb 4, 10 PM $0.0152
-0.08%
$15.15 million $110,516
Feb 4, 9 PM $0.0152
+0.03%
$15.17 million $110,571
Feb 4, 8 PM $0.0152
+0.12%
$15.16 million $113,570
Feb 4, 7 PM $0.0151
-0.04%
$15.14 million $113,165
Feb 4, 6 PM $0.0151
+0.27%
$15.15 million $115,211
Feb 4, 5 PM $0.0151
+0.55%
$15.11 million $116,195
Feb 4, 4 PM $0.015
-0.07%
$15.04 million $113,643
Feb 4, 3 PM $0.015
-0.12%
$15.04 million $114,736
Feb 4, 2 PM $0.0151
-0.12%
$15.05 million $114,718
Feb 4, 1 PM $0.0151
-0.23%
$15.07 million $107,346
Feb 4, 12 PM $0.0151
-0.48%
$15.11 million $103,702
Feb 4, 11 AM $0.0152
+0.38%
$15.18 million $101,660
Feb 4, 10 AM $0.0151
+0.43%
$15.12 million $101,683
Feb 4, 9 AM $0.0151
+0.13%
$15.05 million $99,111
Feb 4, 8 AM $0.015
-0.07%
$15.04 million $103,008
Feb 4, 7 AM $0.015
+0.00%
$15.05 million $103,397
Feb 4, 6 AM $0.015
+0.13%
$15.05 million $103,799
Feb 4, 5 AM $0.015
-0.19%
$15.07 million $105,951
Feb 4, 4 AM $0.0151
-0.02%
$15.02 million $106,435
Feb 4, 3 AM $0.0151
+0.10%
$15.05 million $107,074
Feb 4, 2 AM $0.015
-0.15%
$15.04 million $107,158
Feb 4, 1 AM $0.0151
-0.05%
$15.07 million $107,498
Feb 4, 12 AM $0.0151
+0.02%
$15.07 million $106,897
Feb 3, 11 PM $0.0151
+0.05%
$15.07 million $106,552
Feb 3, 10 PM $0.0151
-0.13%
$15.06 million $106,837
Feb 3, 9 PM $0.0151
+0.12%
$15.07 million $108,056
Feb 3, 8 PM $0.0151
-0.04%
$15.06 million $114,342
Feb 3, 7 PM $0.0151
+0.12%
$15.06 million $109,288
Feb 3, 6 PM $0.015
+0.15%
$15.05 million $109,189
Feb 3, 5 PM $0.015
+0.31%
$15.02 million $109,359
Feb 3, 4 PM $0.015
-0.09%
$14.98 million $108,721
Feb 3, 3 PM $0.015
-0.03%
$14.99 million $108,338