Streamflow Historical Data

STREAM Page 101
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $0.015
-0.03%
$14.99 million $108,338
Feb 3, 2 PM $0.015
-0.09%
$14.99 million $109,916
Feb 3, 1 PM $0.015
+0.11%
$15.01 million $112,625
Feb 3, 12 PM $0.015
-0.23%
$14.98 million $110,617
Feb 3, 11 AM $0.015
-0.10%
$15.02 million $108,736
Feb 3, 10 AM $0.015
-0.19%
$15.04 million $103,679
Feb 3, 9 AM $0.0151
-0.40%
$15.07 million $104,287
Feb 3, 8 AM $0.0151
+0.00%
$15.13 million $104,762
Feb 3, 7 AM $0.0151
+0.12%
$15.13 million $103,013
Feb 3, 6 AM $0.0151
+0.59%
$15.12 million $102,750
Feb 3, 5 AM $0.015
+0.01%
$15.02 million $100,950
Feb 3, 4 AM $0.015
+0.20%
$15.04 million $103,362
Feb 3, 3 AM $0.015
-0.17%
$15.01 million $105,425
Feb 3, 2 AM $0.015
+0.21%
$15.04 million $109,322
Feb 3, 1 AM $0.015
-0.18%
$15.01 million $109,034
Feb 3, 12 AM $0.015
+0.02%
$15.03 million $109,764
Feb 2, 11 PM $0.015
+0.09%
$15.02 million $110,126
Feb 2, 10 PM $0.015
-0.09%
$15.01 million $109,885
Feb 2, 9 PM $0.015
-0.26%
$15.03 million $108,844
Feb 2, 8 PM $0.0151
+0.04%
$15.07 million $101,439
Feb 2, 7 PM $0.0151
+0.01%
$15.06 million $107,914
Feb 2, 6 PM $0.0151
+0.35%
$15.06 million $107,713
Feb 2, 5 PM $0.015
+0.05%
$15 million $101,838
Feb 2, 4 PM $0.015
+0.05%
$15 million $106,476
Feb 2, 3 PM $0.015
-0.66%
$14.99 million $109,590
Feb 2, 2 PM $0.0151
+0.04%
$15.11 million $106,480
Feb 2, 1 PM $0.0151
-0.03%
$15.1 million $106,813
Feb 2, 12 PM $0.0151
+0.14%
$15.11 million $106,963
Feb 2, 11 AM $0.0151
-0.04%
$15.09 million $108,758
Feb 2, 10 AM $0.0151
-0.20%
$15.1 million $115,033
Feb 2, 9 AM $0.0151
+0.76%
$15.12 million $112,127
Feb 2, 8 AM $0.015
+0.00%
$15.01 million $111,485
Feb 2, 7 AM $0.015
-0.07%
$15.01 million $113,072
Feb 2, 6 AM $0.015
+0.03%
$15.02 million $112,842
Feb 2, 5 AM $0.015
-0.06%
$15.02 million $112,886
Feb 2, 4 AM $0.015
-0.09%
$15.02 million $109,654
Feb 2, 3 AM $0.015
-0.46%
$15.04 million $108,275
Feb 2, 2 AM $0.0151
-0.26%
$15.13 million $104,391
Feb 2, 1 AM $0.0151
-0.08%
$15.15 million $104,344
Feb 2, 12 AM $0.0152
+0.20%
$15.16 million $104,185
Feb 1, 11 PM $0.0151
-0.09%
$15.13 million $104,192
Feb 1, 10 PM $0.0151
+0.07%
$15.14 million $105,651
Feb 1, 9 PM $0.0151
-0.03%
$15.14 million $104,174
Feb 1, 8 PM $0.0151
-0.25%
$15.14 million $104,230
Feb 1, 7 PM $0.0152
-0.17%
$15.18 million $98,274
Feb 1, 6 PM $0.0152
-0.15%
$15.2 million $96,871
Feb 1, 5 PM $0.0152
+0.01%
$15.23 million $102,681
Feb 1, 4 PM $0.0152
-0.76%
$15.23 million $105,858
Feb 1, 3 PM $0.0153
+0.23%
$15.34 million $109,554
Feb 1, 2 PM $0.0153
+0.00%
$15.31 million $110,910