Streamflow Historical Data

STREAM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.115
+35.40%
$115.35 million $12.42 million
Jan 3, 2025 $0.0852
+11.41%
$85.19 million $16.6 million
Jan 2, 2025 $0.0766
+0.98%
$76.56 million $3.18 million
Jan 1, 2025 $0.0758
-1.73%
$75.82 million $895,184
Dec 31, 2024 $0.0771
-3.65%
$77.15 million $1.56 million
Dec 30, 2024 $0.0801
-21.06%
$80.07 million $3.74 million
Dec 29, 2024 $0.101
+1.57%
$101.42 million $3.15 million
Dec 28, 2024 $0.0999
+1.60%
$99.87 million $2.18 million
Dec 27, 2024 $0.0983
-8.97%
$98.29 million $2.33 million
Dec 26, 2024 $0.108
+0.51%
$107.93 million $2.2 million
Dec 25, 2024 $0.107
-5.73%
$107.38 million $2.17 million
Dec 24, 2024 $0.114
+1.12%
$113.93 million $4.91 million
Dec 23, 2024 $0.113
-2.25%
$112.67 million $6.32 million
Dec 22, 2024 $0.115
-5.64%
$115.24 million $7.51 million
Dec 21, 2024 $0.122
-10.40%
$122.2 million $7.57 million
Dec 20, 2024 $0.137
+5.15%
$136.55 million $7.57 million
Dec 19, 2024 $0.13
-8.65%
$130 million $6.66 million
Dec 18, 2024 $0.142
-19.34%
$142.32 million $8.51 million
Download