Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamflow Historical Data

STREAM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2025 $0.0219
-10.02%
$21.92 million $768,906
Apr 20, 2025 $0.0244
+4.38%
$24.37 million $471,032
Apr 19, 2025 $0.0234
-5.44%
$23.38 million $504,571
Apr 18, 2025 $0.0247
-14.90%
$24.7 million $453,956
Apr 17, 2025 $0.029
-13.22%
$29.03 million $403,960
Apr 16, 2025 $0.0334
-10.84%
$33.45 million $296,553
Apr 15, 2025 $0.0375
-9.36%
$37.5 million $193,615
Apr 14, 2025 $0.0414
-23.21%
$41.37 million $275,420
Apr 13, 2025 $0.0539
+0.87%
$53.88 million $409,140
Apr 12, 2025 $0.0534
-0.17%
$53.41 million $238,893
Apr 11, 2025 $0.0535
-2.44%
$53.5 million $302,563
Apr 10, 2025 $0.0548
-0.16%
$54.84 million $221,167
Apr 9, 2025 $0.0549
-1.03%
$54.93 million $207,464
Apr 8, 2025 $0.0555
-0.24%
$55.5 million $264,753
Apr 7, 2025 $0.0556
-0.47%
$55.63 million $436,689
Apr 6, 2025 $0.0559
-0.77%
$55.9 million $408,285
Apr 5, 2025 $0.0563
-2.10%
$56.35 million $265,638
Apr 4, 2025 $0.0576
-1.40%
$57.55 million $217,875
Apr 3, 2025 $0.0584
-3.02%
$58.37 million $234,556
Apr 2, 2025 $0.0602
-0.11%
$60.19 million $252,660
Apr 1, 2025 $0.0603
-0.11%
$60.26 million $185,857
Mar 31, 2025 $0.0603
-0.43%
$60.34 million $425,984
Mar 30, 2025 $0.0606
-1.31%
$60.62 million $246,807
Mar 29, 2025 $0.0614
-0.13%
$61.43 million $181,943
Mar 28, 2025 $0.0615
-0.16%
$61.52 million $215,101
Mar 27, 2025 $0.0616
-0.03%
$61.61 million $183,782
Mar 26, 2025 $0.0616
+1.61%
$61.63 million $2.84 million
Mar 25, 2025 $0.0606
+0.08%
$60.61 million $206,741
Mar 24, 2025 $0.0606
-0.10%
$60.56 million $183,840
Mar 23, 2025 $0.0606
+1.52%
$60.63 million $222,032
Mar 22, 2025 $0.0597
-0.77%
$59.72 million $149,908
Mar 21, 2025 $0.0602
-0.72%
$60.17 million $195,229
Mar 20, 2025 $0.0606
-0.39%
$60.61 million $206,303
Mar 19, 2025 $0.0608
+1.29%
$60.85 million $175,315
Mar 18, 2025 $0.0601
-1.15%
$60.06 million $379,450
Mar 17, 2025 $0.0608
+0.18%
$60.78 million $487,447
Mar 16, 2025 $0.0607
-0.25%
$60.68 million $218,527
Mar 15, 2025 $0.0608
+1.38%
$60.84 million $162,050
Mar 14, 2025 $0.0601
+0.15%
$60.14 million $149,876
Mar 13, 2025 $0.0601
-0.92%
$60.05 million $273,553
Mar 12, 2025 $0.0606
-1.25%
$60.62 million $378,176
Mar 11, 2025 $0.0613
-0.83%
$61.34 million $270,129
Mar 10, 2025 $0.0619
-0.50%
$61.85 million $280,930
Mar 9, 2025 $0.0622
+0.43%
$62.16 million $209,437
Mar 8, 2025 $0.0619
-1.48%
$61.89 million $242,474
Mar 7, 2025 $0.0629
-0.62%
$62.87 million $1.08 million
Mar 6, 2025 $0.0633
+1.13%
$63.27 million $661,809
Mar 5, 2025 $0.0626
+16.32%
$62.56 million $2.24 million
Mar 4, 2025 $0.0538
+48.86%
$53.78 million $1.51 million
Mar 3, 2025 $0.0361
+1.40%
$36.13 million $1.27 million