Streamflow Historical Data

STREAM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $0.00769
-0.26%
$7.69 million $69,602
Aug 24, 4 PM $0.00771
-0.33%
$7.71 million $69,910
Aug 24, 3 PM $0.00774
-0.16%
$7.74 million $69,740
Aug 24, 2 PM $0.00775
-1.75%
$7.75 million $70,168
Aug 24, 1 PM $0.00789
-0.41%
$7.89 million $62,747
Aug 24, 12 PM $0.00792
-0.29%
$7.92 million $63,423
Aug 24, 11 AM $0.00795
-0.51%
$7.95 million $62,516
Aug 24, 10 AM $0.00799
-0.92%
$7.99 million $61,865
Aug 24, 9 AM $0.00805
-0.25%
$8.05 million $61,644
Aug 24, 8 AM $0.00806
+0.20%
$8.06 million $62,034
Aug 24, 7 AM $0.00804
-0.54%
$8.04 million $62,053
Aug 24, 6 AM $0.00808
-0.89%
$8.08 million $61,927
Aug 24, 5 AM $0.00816
-0.09%
$8.16 million $61,763
Aug 24, 4 AM $0.00817
+0.13%
$8.17 million $61,230
Aug 24, 3 AM $0.00816
-0.23%
$8.16 million $61,036
Aug 24, 2 AM $0.00818
+0.33%
$8.18 million $61,570
Aug 24, 1 AM $0.00815
-0.20%
$8.15 million $63,624
Aug 24, 12 AM $0.00816
+0.13%
$8.16 million $65,410
Aug 23, 11 PM $0.00815
-0.05%
$8.15 million $75,619
Aug 23, 10 PM $0.00816
+0.00%
$8.16 million $92,065
Aug 23, 9 PM $0.00816
+0.10%
$8.16 million $91,881
Aug 23, 8 PM $0.00815
-0.05%
$8.15 million $94,338
Aug 23, 7 PM $0.00815
+0.04%
$8.15 million $96,757
Aug 23, 6 PM $0.00815
+0.06%
$8.15 million $96,565
Aug 23, 5 PM $0.00815
-0.44%
$8.15 million $96,376
Aug 23, 4 PM $0.00818
+0.53%
$8.18 million $96,404
Aug 23, 3 PM $0.00814
+0.10%
$8.14 million $96,551
Aug 23, 2 PM $0.00813
-0.27%
$8.13 million $96,116
Aug 23, 1 PM $0.00815
+0.08%
$8.15 million $96,203
Aug 23, 12 PM $0.00815
+0.03%
$8.15 million $94,981
Aug 23, 11 AM $0.00815
-0.03%
$8.15 million $95,379
Aug 23, 10 AM $0.00815
-0.03%
$8.15 million $97,075
Aug 23, 9 AM $0.00815
+0.02%
$8.15 million $96,829
Aug 23, 8 AM $0.00815
+0.35%
$8.15 million $97,349
Aug 23, 7 AM $0.00813
+0.05%
$8.13 million $97,701
Aug 23, 6 AM $0.00812
-0.15%
$8.12 million $98,264
Aug 23, 5 AM $0.00813
-0.10%
$8.13 million $97,887
Aug 23, 4 AM $0.00814
-0.40%
$8.14 million $107,339
Aug 23, 3 AM $0.00817
-0.22%
$8.17 million $111,495
Aug 23, 2 AM $0.00819
+0.13%
$8.19 million $111,549
Aug 23, 1 AM $0.00818
+0.99%
$8.18 million $111,782
Aug 23, 12 AM $0.0081
+3.82%
$8.1 million $109,884
Aug 22, 11 PM $0.0078
+3.06%
$7.8 million $100,852
Aug 22, 10 PM $0.00757
+0.28%
$7.57 million $82,839
Aug 22, 9 PM $0.00755
-0.61%
$7.55 million $82,759
Aug 22, 8 PM $0.00759
+0.97%
$7.59 million $82,490
Aug 22, 7 PM $0.00754
+0.26%
$7.54 million $78,724
Aug 22, 6 PM $0.00752
-0.18%
$7.52 million $79,091
Aug 22, 5 PM $0.00753
+0.23%
$7.53 million $80,351
Aug 22, 4 PM $0.00752
+0.27%
$7.52 million $82,149