Streamflow Historical Data

STREAM Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.00606
+0.03%
$ 6.06 million $ 92,191
May 25, 11 PM $ 0.00606
-0.07%
$ 6.06 million $ 94,364
May 25, 10 PM $ 0.00606
+0.00%
$ 6.06 million $ 96,209
May 25, 9 PM $ 0.00606
-0.31%
$ 6.06 million $ 97,028
May 25, 8 PM $ 0.00608
-0.68%
$ 6.08 million $ 97,719
May 25, 7 PM $ 0.00612
-1.24%
$ 6.12 million $ 101,595
May 25, 6 PM $ 0.0062
-0.61%
$ 6.2 million $ 97,638
May 25, 5 PM $ 0.00624
-0.61%
$ 6.24 million $ 97,245
May 25, 4 PM $ 0.00627
-0.39%
$ 6.27 million $ 98,408
May 25, 3 PM $ 0.0063
+0.12%
$ 6.3 million $ 97,659
May 25, 2 PM $ 0.00629
+1.61%
$ 6.29 million $ 101,053
May 25, 1 PM $ 0.00619
-0.38%
$ 6.19 million $ 101,366
May 25, 12 PM $ 0.00622
-0.53%
$ 6.22 million $ 100,853
May 25, 11 AM $ 0.00625
-0.68%
$ 6.25 million $ 102,065
May 25, 10 AM $ 0.00629
-0.08%
$ 6.29 million $ 100,898
May 25, 9 AM $ 0.0063
+0.11%
$ 6.3 million $ 100,928
May 25, 8 AM $ 0.00629
+0.47%
$ 6.29 million $ 99,398
May 25, 7 AM $ 0.00626
-0.36%
$ 6.26 million $ 99,570
May 25, 6 AM $ 0.00628
+0.15%
$ 6.28 million $ 99,672
May 25, 5 AM $ 0.00627
+1.11%
$ 6.27 million $ 101,815
May 25, 4 AM $ 0.0062
+1.01%
$ 6.2 million $ 102,609
May 25, 3 AM $ 0.00614
-0.95%
$ 6.14 million $ 99,682
May 25, 2 AM $ 0.0062
-0.71%
$ 6.2 million $ 96,161
May 25, 1 AM $ 0.00625
-0.41%
$ 6.25 million $ 96,042
May 25, 12 AM $ 0.00627
-0.10%
$ 6.27 million $ 94,654
May 24, 11 PM $ 0.00628
+0.01%
$ 6.28 million $ 93,706
May 24, 10 PM $ 0.00627
+0.03%
$ 6.27 million $ 91,500
May 24, 9 PM $ 0.00627
+0.14%
$ 6.27 million $ 90,261
May 24, 8 PM $ 0.00626
-1.19%
$ 6.26 million $ 90,139
May 24, 7 PM $ 0.00634
+0.79%
$ 6.34 million $ 85,149
May 24, 6 PM $ 0.00629
-0.45%
$ 6.29 million $ 86,272
May 24, 5 PM $ 0.00631
+0.89%
$ 6.31 million $ 86,180
May 24, 4 PM $ 0.00626
-0.23%
$ 6.26 million $ 86,459
May 24, 3 PM $ 0.00627
-0.77%
$ 6.27 million $ 87,011
May 24, 2 PM $ 0.00632
-0.99%
$ 6.32 million $ 84,794
May 24, 1 PM $ 0.00639
-1.05%
$ 6.39 million $ 86,048
May 24, 12 PM $ 0.00645
-1.31%
$ 6.45 million $ 87,089
May 24, 11 AM $ 0.00654
-0.41%
$ 6.54 million $ 89,205
May 24, 10 AM $ 0.00657
-0.78%
$ 6.57 million $ 95,139
May 24, 9 AM $ 0.00662
+0.14%
$ 6.62 million $ 102,713
May 24, 8 AM $ 0.00661
-0.09%
$ 6.61 million $ 104,507
May 24, 7 AM $ 0.00661
+0.78%
$ 6.61 million $ 108,060
May 24, 6 AM $ 0.00656
+2.02%
$ 6.56 million $ 120,764
May 24, 5 AM $ 0.00643
-1.50%
$ 6.43 million $ 140,811
May 24, 4 AM $ 0.00653
-0.04%
$ 6.53 million $ 152,234
May 24, 3 AM $ 0.00653
-0.63%
$ 6.53 million $ 166,629
May 24, 2 AM $ 0.00657
-0.04%
$ 6.57 million $ 189,676
May 24, 1 AM $ 0.00658
+0.04%
$ 6.58 million $ 194,427
May 24, 12 AM $ 0.00657
-0.51%
$ 6.57 million $ 195,655
May 23, 11 PM $ 0.00661
-0.01%
$ 6.61 million $ 195,770