Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamflow Historical Data

STREAM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 8 AM $0.00972
+0.07%
$1.46 million $84,171
Oct 21, 7 AM $0.00972
-0.57%
$1.46 million $83,553
Oct 21, 6 AM $0.00978
-1.58%
$1.47 million $82,097
Oct 21, 5 AM $0.00993
-0.02%
$1.49 million $84,324
Oct 21, 4 AM $0.00993
+4.82%
$1.49 million $86,480
Oct 21, 3 AM $0.00947
-0.08%
$1.42 million $70,226
Oct 21, 2 AM $0.00948
+0.28%
$1.42 million $69,788
Oct 21, 1 AM $0.00945
-0.53%
$1.42 million $69,841
Oct 21, 12 AM $0.0095
+0.21%
$1.43 million $69,860
Oct 20, 11 PM $0.00948
+0.07%
$1.42 million $69,578
Oct 20, 10 PM $0.00948
+0.05%
$1.42 million $69,426
Oct 20, 9 PM $0.00947
-0.11%
$1.42 million $69,326
Oct 20, 8 PM $0.00951
+0.31%
$1.43 million $70,762
Oct 20, 7 PM $0.00946
-0.02%
$1.42 million $71,046
Oct 20, 6 PM $0.00947
-0.27%
$1.42 million $70,128
Oct 20, 5 PM $0.00951
+0.33%
$1.43 million $69,328
Oct 20, 4 PM $0.00948
-0.02%
$1.42 million $69,255
Oct 20, 3 PM $0.00947
-0.26%
$1.42 million $69,153
Oct 20, 2 PM $0.00951
+0.13%
$1.43 million $69,334
Oct 20, 1 PM $0.0095
+0.15%
$1.43 million $67,811
Oct 20, 12 PM $0.00948
-0.51%
$1.42 million $68,131
Oct 20, 11 AM $0.00952
+0.06%
$1.43 million $69,000
Oct 20, 10 AM $0.00951
+0.14%
$1.43 million $69,014
Oct 20, 9 AM $0.00948
-0.33%
$1.42 million $69,262
Oct 20, 8 AM $0.00953
+0.11%
$1.43 million $69,470
Oct 20, 7 AM $0.00951
+0.30%
$1.43 million $68,697
Oct 20, 6 AM $0.00947
-0.43%
$1.42 million $67,729
Oct 20, 5 AM $0.00951
+1.62%
$1.43 million $62,195
Oct 20, 4 AM $0.00936
+0.13%
$1.41 million $63,959
Oct 20, 3 AM $0.00935
-0.05%
$1.4 million $63,337
Oct 20, 2 AM $0.00935
+0.11%
$1.41 million $63,592
Oct 20, 1 AM $0.00934
-0.41%
$1.4 million $64,524
Oct 20, 12 AM $0.00938
-0.25%
$1.41 million $65,260
Oct 19, 11 PM $0.00941
-0.24%
$1.41 million $65,702
Oct 19, 10 PM $0.00943
-0.62%
$1.42 million $66,164
Oct 19, 9 PM $0.00949
+0.60%
$1.43 million $66,037
Oct 19, 8 PM $0.00943
+0.13%
$1.42 million $65,947
Oct 19, 7 PM $0.00941
+0.01%
$1.41 million $69,099
Oct 19, 6 PM $0.00943
-0.08%
$1.42 million $69,301
Oct 19, 5 PM $0.00943
-0.11%
$1.42 million $68,942
Oct 19, 4 PM $0.00943
-0.15%
$1.42 million $69,049
Oct 19, 3 PM $0.00944
-0.14%
$1.42 million $69,037
Oct 19, 2 PM $0.00946
-0.12%
$1.42 million $68,974
Oct 19, 1 PM $0.00947
-0.31%
$1.42 million $69,061
Oct 19, 12 PM $0.0095
-0.03%
$1.43 million $68,709
Oct 19, 11 AM $0.00951
+0.08%
$1.43 million $68,134
Oct 19, 10 AM $0.0095
+0.33%
$1.43 million $67,855
Oct 19, 9 AM $0.00948
+0.09%
$1.42 million $67,696
Oct 19, 8 AM $0.00948
+0.02%
$1.42 million $67,679
Oct 19, 7 AM $0.00948
-0.01%
$1.42 million $68,629