Streamflow Historical Data

STREAM Page 2
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.00576
+0.03%
$ 5.76 million $ 87,693
2:14 PM $ 0.00576
+0.02%
$ 5.76 million $ 86,775
2:13 PM $ 0.00576
+0.10%
$ 5.76 million $ 86,110
2:12 PM $ 0.00575
-0.06%
$ 5.76 million $ 86,111
2:11 PM $ 0.00576
+0.04%
$ 5.76 million $ 86,039
2:10 PM $ 0.00575
-0.04%
$ 5.76 million $ 86,006
2:09 PM $ 0.00576
+0.53%
$ 5.76 million $ 85,669
2:08 PM $ 0.00572
-0.04%
$ 5.76 million $ 85,364
2:07 PM $ 0.00573
+0.31%
$ 5.76 million $ 84,724
2:06 PM $ 0.00571
+0.00%
$ 5.76 million $ 84,783
2:05 PM $ 0.00571
+0.01%
$ 5.76 million $ 84,783
2:04 PM $ 0.00571
-0.01%
$ 5.71 million $ 84,717
2:03 PM $ 0.00571
-0.02%
$ 5.71 million $ 84,697
2:02 PM $ 0.00571
+0.00%
$ 5.71 million $ 84,778
2:01 PM $ 0.00571
+0.02%
$ 5.71 million $ 84,783
2:00 PM $ 0.00571
+0.00%
$ 5.71 million $ 84,816
1:59 PM $ 0.00571
-0.01%
$ 5.71 million $ 84,820
1:58 PM $ 0.00571
+0.00%
$ 5.71 million $ 84,865
1:57 PM $ 0.00571
+0.01%
$ 5.71 million $ 84,826
1:56 PM $ 0.00571
-0.01%
$ 5.71 million $ 84,816
1:55 PM $ 0.00571
-0.01%
$ 5.71 million $ 84,846
1:54 PM $ 0.00571
+0.01%
$ 5.71 million $ 84,903
1:53 PM $ 0.00571
-0.01%
$ 5.71 million $ 84,903
1:52 PM $ 0.00571
+0.02%
$ 5.71 million $ 84,906
1:51 PM $ 0.00571
+0.01%
$ 5.71 million $ 84,973
1:50 PM $ 0.00571
+0.01%
$ 5.71 million $ 85,004
1:49 PM $ 0.00571
-0.02%
$ 5.71 million $ 84,973
1:48 PM $ 0.00571
-0.02%
$ 5.71 million $ 84,965
1:47 PM $ 0.00571
+0.01%
$ 5.71 million $ 84,940
1:46 PM $ 0.00571
+0.01%
$ 5.71 million $ 84,937
1:45 PM $ 0.00571
-0.02%
$ 5.71 million $ 84,926
1:44 PM $ 0.00571
+0.00%
$ 5.71 million $ 84,926
1:43 PM $ 0.00571
+0.01%
$ 5.71 million $ 84,924
1:42 PM $ 0.00571
-0.01%
$ 5.71 million $ 84,979
1:41 PM $ 0.00571
+0.03%
$ 5.71 million $ 84,962
1:40 PM $ 0.00571
+0.00%
$ 5.71 million $ 84,996
1:39 PM $ 0.00571
-0.06%
$ 5.71 million $ 85,000
1:38 PM $ 0.00571
-0.04%
$ 5.71 million $ 85,049
1:37 PM $ 0.00572
-0.02%
$ 5.71 million $ 84,851
1:36 PM $ 0.00572
+0.10%
$ 5.71 million $ 84,851
1:35 PM $ 0.00571
+0.00%
$ 5.71 million $ 84,668
1:34 PM $ 0.00571
+0.00%
$ 5.71 million $ 84,878
1:33 PM $ 0.00571
-0.03%
$ 5.71 million $ 84,888
1:32 PM $ 0.00571
-0.08%
$ 5.71 million $ 84,983
1:31 PM $ 0.00572
-0.11%
$ 5.71 million $ 84,973
1:30 PM $ 0.00572
-0.11%
$ 5.71 million $ 84,778
1:29 PM $ 0.00573
-0.14%
$ 5.73 million $ 84,325
1:28 PM $ 0.00574
-0.06%
$ 5.73 million $ 84,047
1:27 PM $ 0.00574
+0.01%
$ 5.73 million $ 84,087
1:26 PM $ 0.00574
-0.01%
$ 5.73 million $ 84,099