Streamflow Historical Data

STREAM Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.00554
+6.97%
$5.54 million $96,143
May 17, 2026 $0.00518
-4.24%
$5.18 million $100,306
May 16, 2026 $0.00541
+7.09%
$5.42 million $125,599
May 15, 2026 $0.00505
-7.12%
$5.05 million $233,325
May 14, 2026 $0.00544
+38.06%
$5.44 million $371,487
May 13, 2026 $0.00394
-7.03%
$3.94 million $86,918
May 12, 2026 $0.00424
-1.57%
$4.24 million $90,492
May 11, 2026 $0.00431
-1.34%
$4.31 million $87,135
May 10, 2026 $0.00437
+4.95%
$4.37 million $91,127
May 9, 2026 $0.00416
-0.71%
$4.16 million $82,144
May 8, 2026 $0.00419
+2.62%
$4.19 million $83,708
May 7, 2026 $0.00408
-0.65%
$4.08 million $83,376
May 6, 2026 $0.00411
+0.60%
$4.11 million $78,722
May 5, 2026 $0.00408
+1.30%
$4.08 million $93,496
May 4, 2026 $0.00403
+0.93%
$4.03 million $75,192
May 3, 2026 $0.00399
+0.76%
$3.99 million $81,004
May 2, 2026 $0.00396
+3.68%
$3.96 million $80,725
May 1, 2026 $0.00382
-1.54%
$3.82 million $85,739
Apr 30, 2026 $0.00388
-1.22%
$3.89 million $81,198
Apr 29, 2026 $0.00393
-1.93%
$3.93 million $81,047
Apr 28, 2026 $0.00401
+1.14%
$4.01 million $84,890
Apr 27, 2026 $0.00396
-6.42%
$3.96 million $87,498
Apr 26, 2026 $0.00424
-0.62%
$4.23 million $83,804
Apr 25, 2026 $0.00426
-0.33%
$4.26 million $88,466
Apr 24, 2026 $0.00428
-0.10%
$4.28 million $87,413
Apr 23, 2026 $0.00428
-0.33%
$4.28 million $89,753
Apr 22, 2026 $0.00429
-5.85%
$4.29 million $87,882
Apr 21, 2026 $0.00456
+2.00%
$4.55 million $85,162
Apr 20, 2026 $0.00447
-1.22%
$4.46 million $83,251
Apr 19, 2026 $0.00453
-1.07%
$4.53 million $84,690
Apr 18, 2026 $0.00458
-0.52%
$4.58 million $85,733
Apr 17, 2026 $0.0046
+0.59%
$4.6 million $82,461
Apr 16, 2026 $0.00457
-12.67%
$4.57 million $109,323
Apr 15, 2026 $0.00524
-2.48%
$5.23 million $91,442
Apr 14, 2026 $0.00537
-1.42%
$5.37 million $95,196
Apr 13, 2026 $0.00545
+0.71%
$5.45 million $96,293
Apr 12, 2026 $0.00541
-4.11%
$5.41 million $97,461
Apr 11, 2026 $0.00564
-1.33%
$5.65 million $96,659
Apr 10, 2026 $0.00572
-0.78%
$5.72 million $95,676
Apr 9, 2026 $0.00576
-1.28%
$5.76 million $91,011
Apr 8, 2026 $0.00584
-0.57%
$5.84 million $90,881
Apr 7, 2026 $0.00587
+0.23%
$5.87 million $99,040
Apr 6, 2026 $0.00586
-0.40%
$5.86 million $97,225
Apr 5, 2026 $0.00588
+0.10%
$5.88 million $93,232
Apr 4, 2026 $0.00587
-2.50%
$5.87 million $98,774
Apr 3, 2026 $0.00602
+0.44%
$6.02 million $92,752
Apr 2, 2026 $0.006
-2.60%
$6 million $94,058
Apr 1, 2026 $0.00616
+0.22%
$6.16 million $98,516
Mar 31, 2026 $0.00614
-1.42%
$6.14 million $109,485
Mar 30, 2026 $0.00623
-0.05%
$6.23 million $99,828