Streamflow Historical Data

STREAM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.00624
-2.25%
$6.24 million $102,948
Mar 28, 2026 $0.00638
-1.36%
$6.38 million $107,474
Mar 27, 2026 $0.00647
-5.66%
$6.47 million $113,059
Mar 26, 2026 $0.00685
-1.68%
$6.85 million $102,229
Mar 25, 2026 $0.00697
-0.68%
$6.97 million $104,270
Mar 24, 2026 $0.00702
+0.14%
$7.02 million $108,201
Mar 23, 2026 $0.00701
-0.55%
$7.01 million $106,436
Mar 22, 2026 $0.00705
+0.44%
$7.04 million $100,307
Mar 21, 2026 $0.00702
+0.14%
$7.01 million $98,700
Mar 20, 2026 $0.00701
+0.87%
$7.01 million $108,417
Mar 19, 2026 $0.00695
+0.89%
$6.95 million $111,707
Mar 18, 2026 $0.00689
+1.24%
$6.88 million $107,532
Mar 17, 2026 $0.0068
-0.53%
$6.8 million $109,806
Mar 16, 2026 $0.00684
+0.45%
$6.84 million $105,621
Mar 15, 2026 $0.00681
+1.36%
$6.81 million $99,592
Mar 14, 2026 $0.00672
-1.99%
$6.72 million $101,214
Mar 13, 2026 $0.00685
-1.54%
$6.85 million $107,341
Mar 12, 2026 $0.00695
-2.74%
$6.96 million $110,250
Mar 11, 2026 $0.00715
-2.35%
$7.15 million $105,260
Mar 10, 2026 $0.00732
-1.31%
$7.32 million $107,145
Mar 9, 2026 $0.00742
+0.96%
$7.41 million $107,607
Mar 8, 2026 $0.00735
-3.90%
$7.35 million $107,141
Mar 7, 2026 $0.00765
-1.73%
$7.65 million $108,304
Mar 6, 2026 $0.00778
+2.58%
$7.78 million $97,732
Mar 5, 2026 $0.00758
+0.08%
$7.58 million $105,170
Mar 4, 2026 $0.00758
-0.89%
$7.58 million $105,489
Mar 3, 2026 $0.00765
-0.59%
$7.65 million $113,784
Mar 2, 2026 $0.00769
-1.48%
$7.69 million $111,249
Mar 1, 2026 $0.00781
-2.79%
$7.81 million $109,922
Feb 28, 2026 $0.00803
-2.53%
$8.03 million $102,267
Feb 27, 2026 $0.00824
+0.70%
$8.24 million $111,903
Feb 26, 2026 $0.00818
+0.72%
$8.18 million $84,821
Feb 25, 2026 $0.00812
+0.13%
$8.12 million $104,124
Feb 24, 2026 $0.00811
-2.06%
$8.11 million $104,911
Feb 23, 2026 $0.00828
-8.29%
$8.28 million $106,634
Feb 22, 2026 $0.00903
-1.01%
$9.03 million $106,965
Feb 21, 2026 $0.00912
-4.92%
$9.12 million $98,876
Feb 20, 2026 $0.0096
-4.46%
$9.6 million $106,153
Feb 19, 2026 $0.01
-5.59%
$10.05 million $121,934
Feb 18, 2026 $0.0106
-9.61%
$10.64 million $95,568
Feb 17, 2026 $0.0118
-3.98%
$11.76 million $76,922
Feb 16, 2026 $0.0123
-5.64%
$12.26 million $85,214
Feb 15, 2026 $0.013
-1.70%
$12.99 million $80,894
Feb 14, 2026 $0.0132
-1.45%
$13.22 million $83,559
Feb 13, 2026 $0.0134
+0.45%
$13.41 million $104,629
Feb 12, 2026 $0.0134
-2.60%
$13.35 million $110,239
Feb 11, 2026 $0.0137
-3.26%
$13.7 million $110,387
Feb 10, 2026 $0.0142
-0.95%
$14.17 million $107,952
Feb 9, 2026 $0.0143
-3.87%
$14.3 million $108,430
Feb 8, 2026 $0.0149
+0.55%
$14.88 million $106,450