Streamflow Historical Data

STREAM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0169
+0.45%
$16.84 million $97,008
Dec 18, 2025 $0.0168
+0.56%
$16.78 million $109,044
Dec 17, 2025 $0.0167
-1.74%
$16.66 million $95,748
Dec 16, 2025 $0.017
-0.57%
$17 million $114,153
Dec 15, 2025 $0.0171
-0.06%
$17.1 million $100,621
Dec 14, 2025 $0.0172
+0.77%
$17.14 million $104,271
Dec 13, 2025 $0.017
+0.35%
$17.04 million $105,995
Dec 12, 2025 $0.017
+0.05%
$16.97 million $97,642
Dec 11, 2025 $0.017
+0.05%
$16.96 million $103,823
Dec 10, 2025 $0.017
+0.13%
$16.97 million $97,545
Dec 9, 2025 $0.0169
+0.24%
$16.94 million $97,832
Dec 8, 2025 $0.0169
-0.64%
$16.9 million $91,388
Dec 7, 2025 $0.017
-0.66%
$17.01 million $95,320
Dec 6, 2025 $0.0171
-1.02%
$17.13 million $92,459
Dec 5, 2025 $0.0173
-0.22%
$17.3 million $93,725
Dec 4, 2025 $0.0173
-0.64%
$17.34 million $91,856
Dec 3, 2025 $0.0175
+0.13%
$17.45 million $93,100
Dec 2, 2025 $0.0174
+1.47%
$17.43 million $94,128
Dec 1, 2025 $0.0172
-1.18%
$17.18 million $89,492
Nov 30, 2025 $0.0175
+1.44%
$17.38 million $89,242
Nov 29, 2025 $0.0172
-8.85%
$17.21 million $126,161
Nov 28, 2025 $0.0189
-1.03%
$18.89 million $92,377
Nov 27, 2025 $0.019
+0.13%
$19.07 million $93,769
Nov 26, 2025 $0.0191
+0.00%
$19 million $93,846
Nov 25, 2025 $0.0191
+0.12%
$19.05 million $92,482
Nov 24, 2025 $0.019
+0.92%
$19.06 million $97,064
Nov 23, 2025 $0.0189
+0.97%
$18.87 million $89,994
Nov 22, 2025 $0.0187
+0.25%
$18.71 million $85,180
Nov 21, 2025 $0.0186
-1.97%
$18.65 million $88,650
Nov 20, 2025 $0.019
-2.14%
$19.02 million $92,011
Nov 19, 2025 $0.0195
-1.61%
$19.43 million $98,940
Nov 18, 2025 $0.0198
+0.12%
$19.79 million $96,389
Nov 17, 2025 $0.0198
-2.90%
$19.8 million $96,732
Nov 16, 2025 $0.0204
+0.87%
$20.35 million $108,479
Nov 15, 2025 $0.0202
+1.04%
$20.25 million $91,656
Nov 14, 2025 $0.0201
-2.19%
$20.05 million $98,580
Nov 13, 2025 $0.0205
-6.07%
$20.56 million $114,467
Nov 12, 2025 $0.0219
-2.96%
$21.81 million $106,433
Nov 11, 2025 $0.0226
-3.03%
$22.59 million $101,056
Nov 10, 2025 $0.0233
-3.15%
$23.3 million $112,711
Nov 9, 2025 $0.0241
+0.78%
$24.05 million $95,761
Nov 8, 2025 $0.0239
+0.16%
$23.86 million $97,117
Nov 7, 2025 $0.0238
+1.33%
$23.83 million $130,607
Nov 6, 2025 $0.0235
-2.28%
$23.51 million $102,697
Nov 5, 2025 $0.0241
+3.52%
$24.06 million $103,969
Nov 4, 2025 $0.0232
-9.39%
$23.24 million $116,640
Nov 3, 2025 $0.0257
-5.61%
$25.65 million $104,362
Nov 2, 2025 $0.0272
-6.17%
$27.19 million $125,815
Nov 1, 2025 $0.029
-1.60%
$28.96 million $97,578
Oct 31, 2025 $0.0295
+2.24%
$29.43 million $115,369