Streamflow Historical Data

STREAM Page 5
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0148
-0.42%
$14.8 million $114,086
Feb 6, 2026 $0.0149
-1.18%
$14.87 million $118,264
Feb 5, 2026 $0.015
-0.64%
$15.05 million $115,009
Feb 4, 2026 $0.0151
+0.48%
$15.15 million $110,427
Feb 3, 2026 $0.0151
+0.28%
$15.07 million $106,552
Feb 2, 2026 $0.015
-0.66%
$15.02 million $110,126
Feb 1, 2026 $0.0151
-1.54%
$15.13 million $104,192
Jan 31, 2026 $0.0154
-1.76%
$15.36 million $110,215
Jan 30, 2026 $0.0156
-1.16%
$15.64 million $109,445
Jan 29, 2026 $0.0158
-1.77%
$15.82 million $107,805
Jan 28, 2026 $0.0161
-1.53%
$16.11 million $111,997
Jan 27, 2026 $0.0164
-0.10%
$16.36 million $42,659
Jan 26, 2026 $0.0164
+0.49%
$16.38 million $106,386
Jan 25, 2026 $0.0163
-0.22%
$16.3 million $108,593
Jan 24, 2026 $0.0163
+0.87%
$16.33 million $112,334
Jan 23, 2026 $0.0162
-0.02%
$16.19 million $112,782
Jan 22, 2026 $0.0162
-0.71%
$16.19 million $105,479
Jan 21, 2026 $0.0163
-0.57%
$16.34 million $133,133
Jan 20, 2026 $0.0164
+0.73%
$16.43 million $134,537
Jan 19, 2026 $0.0163
+0.17%
$16.29 million $120,339
Jan 18, 2026 $0.0163
-0.26%
$16.26 million $100,379
Jan 17, 2026 $0.0163
-0.87%
$16.31 million $108,043
Jan 16, 2026 $0.0165
+0.89%
$16.46 million $125,599
Jan 15, 2026 $0.0163
-2.06%
$16.3 million $112,810
Jan 14, 2026 $0.0167
+1.07%
$16.64 million $117,525
Jan 13, 2026 $0.0165
+2.09%
$16.49 million $107,130
Jan 12, 2026 $0.0161
-2.82%
$16.14 million $114,039
Jan 11, 2026 $0.0166
+1.70%
$16.66 million $107,831
Jan 10, 2026 $0.0163
-0.28%
$16.35 million $103,860
Jan 9, 2026 $0.0164
-1.92%
$16.37 million $102,619
Jan 8, 2026 $0.0167
+0.61%
$16.69 million $99,757
Jan 7, 2026 $0.0166
-0.09%
$16.6 million $114,726
Jan 6, 2026 $0.0166
-0.51%
$16.58 million $106,522
Jan 5, 2026 $0.0167
-0.72%
$16.69 million $107,736
Jan 4, 2026 $0.0168
-0.04%
$16.81 million $107,663
Jan 3, 2026 $0.0168
+0.16%
$16.84 million $111,187
Jan 2, 2026 $0.0168
-1.04%
$16.79 million $107,998
Jan 1, 2026 $0.017
+0.12%
$16.97 million $109,416
Dec 31, 2025 $0.017
+2.09%
$16.9 million $111,537
Dec 30, 2025 $0.0166
+1.69%
$16.62 million $113,434
Dec 29, 2025 $0.0164
-1.32%
$16.39 million $106,349
Dec 28, 2025 $0.0166
+0.33%
$16.62 million $106,287
Dec 27, 2025 $0.0166
-0.75%
$16.56 million $104,373
Dec 26, 2025 $0.0167
-1.19%
$16.7 million $116,539
Dec 25, 2025 $0.0169
-0.56%
$16.89 million $130,613
Dec 24, 2025 $0.0169
+0.10%
$17 million $95,604
Dec 23, 2025 $0.0169
+0.63%
$16.92 million $109,256
Dec 22, 2025 $0.0168
+0.37%
$16.76 million $111,301
Dec 21, 2025 $0.0167
-0.62%
$16.73 million $119,786
Dec 20, 2025 $0.0169
+0.31%
$16.84 million $123,242