Streamflow Historical Data

STREAM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0574
-2.06%
$ 57.42 million $ 116,593
Sep 21, 2025 $ 0.0586
-0.75%
$ 58.59 million $ 128,951
Sep 20, 2025 $ 0.059
+1.14%
$ 59.01 million $ 105,257
Sep 19, 2025 $ 0.0584
-0.28%
$ 58.34 million $ 96,690
Sep 18, 2025 $ 0.0586
-0.19%
$ 58.58 million $ 104,155
Sep 17, 2025 $ 0.0588
+1.83%
$ 58.68 million $ 107,666
Sep 16, 2025 $ 0.0578
+1.62%
$ 57.8 million $ 102,718
Sep 15, 2025 $ 0.0569
+5.21%
$ 56.88 million $ 182,530
Sep 14, 2025 $ 0.0542
+0.83%
$ 54.12 million $ 98,341
Sep 13, 2025 $ 0.0538
+0.45%
$ 53.77 million $ 92,980
Sep 12, 2025 $ 0.0535
+2.02%
$ 53.53 million $ 109,380
Sep 11, 2025 $ 0.0525
+0.58%
$ 52.44 million $ 88,846
Sep 10, 2025 $ 0.0522
+0.16%
$ 52.18 million $ 91,316
Sep 9, 2025 $ 0.0521
+0.85%
$ 52.07 million $ 104,649
Sep 8, 2025 $ 0.0517
-0.26%
$ 51.65 million $ 268,671
Sep 7, 2025 $ 0.0518
+0.79%
$ 51.79 million $ 91,231
Sep 6, 2025 $ 0.0514
+0.58%
$ 51.34 million $ 86,169
Sep 5, 2025 $ 0.0511
-1.21%
$ 51.09 million $ 91,718
Sep 4, 2025 $ 0.052
+0.13%
$ 51.71 million $ 92,457
Sep 3, 2025 $ 0.052
+0.29%
$ 51.96 million $ 90,658
Sep 2, 2025 $ 0.0518
+1.49%
$ 51.82 million $ 92,539
Sep 1, 2025 $ 0.0511
+0.08%
$ 51.07 million $ 27,166
Aug 31, 2025 $ 0.051
+0.82%
$ 51.06 million $ 32,857
Aug 30, 2025 $ 0.0506
+1.12%
$ 50.56 million $ 27,306
Aug 29, 2025 $ 0.05
+1.23%
$ 50 million $ 37,066
Aug 28, 2025 $ 0.0494
+1.28%
$ 49.4 million $ 25,913
Aug 27, 2025 $ 0.0487
-1.37%
$ 48.77 million $ 26,988
Aug 26, 2025 $ 0.0493
+1.02%
$ 49.4 million $ 37,352
Aug 25, 2025 $ 0.0488
-0.08%
$ 48.81 million $ 27,119
Aug 24, 2025 $ 0.0488
-0.30%
$ 48.81 million $ 30,832
Aug 23, 2025 $ 0.049
-0.59%
$ 48.98 million $ 22,844
Aug 22, 2025 $ 0.0492
-0.48%
$ 49.34 million $ 31,315
Aug 21, 2025 $ 0.0495
-0.23%
$ 49.46 million $ 27,899
Aug 20, 2025 $ 0.0497
+2.61%
$ 49.66 million $ 31,284
Aug 19, 2025 $ 0.0485
+0.41%
$ 48.47 million $ 26,750
Aug 18, 2025 $ 0.0483
+0.15%
$ 48.27 million $ 23,928
Aug 17, 2025 $ 0.0483
+0.68%
$ 48.25 million $ 23,468
Aug 16, 2025 $ 0.0479
+1.61%
$ 47.93 million $ 26,642
Aug 15, 2025 $ 0.0472
+1.54%
$ 47.16 million $ 28,618
Aug 14, 2025 $ 0.0464
-1.86%
$ 46.45 million $ 28,773
Aug 13, 2025 $ 0.0473
+0.21%
$ 47.31 million $ 42,825
Aug 12, 2025 $ 0.0472
-3.67%
$ 47.21 million $ 66,860
Aug 11, 2025 $ 0.049
+0.15%
$ 49.01 million $ 46,550
Aug 10, 2025 $ 0.0489
-0.05%
$ 48.94 million $ 45,945
Aug 9, 2025 $ 0.049
+1.34%
$ 48.91 million $ 54,145
Aug 8, 2025 $ 0.0483
+4.85%
$ 48.32 million $ 80,187
Aug 7, 2025 $ 0.0461
-1.42%
$ 46.1 million $ 73,423
Aug 6, 2025 $ 0.0468
+3.99%
$ 46.76 million $ 139,607
Aug 5, 2025 $ 0.045
+0.54%
$ 44.96 million $ 127,605
Aug 4, 2025 $ 0.0447
-4.70%
$ 44.72 million $ 196,943