Streamflow Historical Data

STREAM Page 75
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $0.00635
+0.17%
$6.35 million $119,911
Mar 28, 5 PM $0.00634
+0.03%
$6.34 million $119,401
Mar 28, 4 PM $0.00634
-0.12%
$6.34 million $119,796
Mar 28, 3 PM $0.00634
+0.08%
$6.34 million $125,599
Mar 28, 2 PM $0.00634
-0.28%
$6.34 million $130,896
Mar 28, 1 PM $0.00636
+0.08%
$6.36 million $125,822
Mar 28, 12 PM $0.00635
+0.00%
$6.35 million $125,696
Mar 28, 11 AM $0.00635
+0.10%
$6.35 million $126,916
Mar 28, 10 AM $0.00635
-0.15%
$6.35 million $126,905
Mar 28, 9 AM $0.00636
-0.26%
$6.36 million $125,897
Mar 28, 8 AM $0.00637
+0.08%
$6.37 million $120,420
Mar 28, 7 AM $0.00637
-0.12%
$6.37 million $118,624
Mar 28, 6 AM $0.00638
-0.12%
$6.38 million $117,949
Mar 28, 5 AM $0.00638
-0.07%
$6.38 million $116,592
Mar 28, 4 AM $0.00639
-0.25%
$6.39 million $115,381
Mar 28, 3 AM $0.00641
-0.17%
$6.41 million $115,329
Mar 28, 2 AM $0.00642
-0.44%
$6.42 million $115,021
Mar 28, 1 AM $0.00645
-0.10%
$6.45 million $113,862
Mar 28, 12 AM $0.00645
-0.23%
$6.45 million $113,283
Mar 27, 11 PM $0.00647
-0.21%
$6.47 million $113,059
Mar 27, 10 PM $0.00648
+0.97%
$6.48 million $112,415
Mar 27, 9 PM $0.00642
-2.21%
$6.42 million $104,453
Mar 27, 8 PM $0.00656
-0.81%
$6.56 million $104,579
Mar 27, 7 PM $0.00662
+0.27%
$6.62 million $101,191
Mar 27, 6 PM $0.0066
+0.14%
$6.6 million $104,485
Mar 27, 5 PM $0.00659
+0.15%
$6.59 million $109,043
Mar 27, 4 PM $0.00658
-2.15%
$6.58 million $110,375
Mar 27, 3 PM $0.00672
-1.07%
$6.72 million $104,021
Mar 27, 2 PM $0.0068
+0.08%
$6.8 million $98,299
Mar 27, 1 PM $0.00679
+0.11%
$6.79 million $99,449
Mar 27, 12 PM $0.00678
-0.32%
$6.78 million $100,241
Mar 27, 11 AM $0.00681
+0.30%
$6.81 million $100,037
Mar 27, 10 AM $0.00678
+0.02%
$6.78 million $100,840
Mar 27, 9 AM $0.00678
-0.42%
$6.78 million $102,064
Mar 27, 8 AM $0.00681
-0.74%
$6.81 million $101,874
Mar 27, 7 AM $0.00686
-0.10%
$6.86 million $96,963
Mar 27, 6 AM $0.00687
+0.06%
$6.87 million $96,101
Mar 27, 5 AM $0.00687
-0.07%
$6.87 million $102,000
Mar 27, 4 AM $0.00687
+0.06%
$6.87 million $102,554
Mar 27, 3 AM $0.00687
-0.01%
$6.87 million $102,270
Mar 27, 2 AM $0.00687
+0.04%
$6.87 million $102,691
Mar 27, 1 AM $0.00686
+0.00%
$6.86 million $102,801
Mar 27, 12 AM $0.00686
+0.15%
$6.86 million $102,633
Mar 26, 11 PM $0.00685
-0.04%
$6.85 million $102,229
Mar 26, 10 PM $0.00686
-0.08%
$6.86 million $102,021
Mar 26, 9 PM $0.00686
+0.30%
$6.86 million $105,658
Mar 26, 8 PM $0.00684
-0.08%
$6.84 million $100,820
Mar 26, 7 PM $0.00685
-0.35%
$6.85 million $101,989
Mar 26, 6 PM $0.00687
-0.26%
$6.87 million $101,071
Mar 26, 5 PM $0.00689
-0.56%
$6.89 million $105,781