Streamflow Historical Data

STREAM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.0198
-0.43%
$ 19.83 million $ 96,639
Nov 17, 8 PM $ 0.0199
-0.21%
$ 19.91 million $ 96,252
Nov 17, 7 PM $ 0.02
-0.51%
$ 19.96 million $ 96,370
Nov 17, 6 PM $ 0.0201
+0.11%
$ 20.06 million $ 94,285
Nov 17, 5 PM $ 0.02
+0.09%
$ 20.04 million $ 100,229
Nov 17, 4 PM $ 0.02
-0.46%
$ 20.03 million $ 100,889
Nov 17, 3 PM $ 0.0201
-0.21%
$ 20.11 million $ 100,682
Nov 17, 2 PM $ 0.0202
+0.13%
$ 20.15 million $ 105,245
Nov 17, 1 PM $ 0.0201
-1.08%
$ 20.12 million $ 103,048
Nov 17, 12 PM $ 0.0203
-0.06%
$ 20.35 million $ 100,657
Nov 17, 11 AM $ 0.0204
+0.10%
$ 20.36 million $ 101,051
Nov 17, 10 AM $ 0.0203
-0.12%
$ 20.35 million $ 101,542
Nov 17, 9 AM $ 0.0204
+0.05%
$ 20.37 million $ 102,268
Nov 17, 8 AM $ 0.0204
-0.09%
$ 20.36 million $ 103,324
Nov 17, 7 AM $ 0.0204
-0.05%
$ 20.37 million $ 103,560
Nov 17, 6 AM $ 0.0204
+0.24%
$ 20.38 million $ 103,183
Nov 17, 5 AM $ 0.0203
-0.07%
$ 20.33 million $ 103,551
Nov 17, 4 AM $ 0.0203
-0.03%
$ 20.35 million $ 104,810
Nov 17, 3 AM $ 0.0204
+0.14%
$ 20.35 million $ 104,917
Nov 17, 2 AM $ 0.0203
+0.12%
$ 20.33 million $ 105,614
Nov 17, 1 AM $ 0.0203
-0.08%
$ 20.3 million $ 106,737
Nov 17, 12 AM $ 0.0203
-0.15%
$ 20.32 million $ 109,911
Nov 16, 11 PM $ 0.0203
-0.08%
$ 20.35 million $ 108,143
Nov 16, 10 PM $ 0.0204
-0.43%
$ 20.36 million $ 108,479
Nov 16, 9 PM $ 0.0205
-0.26%
$ 20.45 million $ 106,887
Nov 16, 8 PM $ 0.0205
+0.14%
$ 20.5 million $ 106,414
Nov 16, 7 PM $ 0.0205
-0.18%
$ 20.47 million $ 106,588
Nov 16, 6 PM $ 0.0205
+0.71%
$ 20.51 million $ 106,809
Nov 16, 5 PM $ 0.0204
-0.26%
$ 20.37 million $ 100,331
Nov 16, 4 PM $ 0.0204
-0.07%
$ 20.42 million $ 100,781
Nov 16, 3 PM $ 0.0204
+0.46%
$ 20.43 million $ 101,026
Nov 16, 2 PM $ 0.0203
-0.13%
$ 20.34 million $ 95,882
Nov 16, 1 PM $ 0.0204
+0.12%
$ 20.37 million $ 99,744
Nov 16, 12 PM $ 0.0203
+0.00%
$ 20.34 million $ 102,181
Nov 16, 11 AM $ 0.0203
-0.09%
$ 20.34 million $ 102,420
Nov 16, 10 AM $ 0.0204
+0.13%
$ 20.37 million $ 101,432
Nov 16, 9 AM $ 0.0203
+0.10%
$ 20.33 million $ 99,869
Nov 16, 8 AM $ 0.0203
+0.05%
$ 20.31 million $ 97,922
Nov 16, 7 AM $ 0.0203
-0.14%
$ 20.3 million $ 98,556
Nov 16, 6 AM $ 0.0203
+0.06%
$ 20.33 million $ 97,805
Nov 16, 5 AM $ 0.0203
+0.14%
$ 20.32 million $ 96,955
Nov 16, 4 AM $ 0.0203
+0.08%
$ 20.29 million $ 96,806
Nov 16, 3 AM $ 0.0203
+0.10%
$ 20.27 million $ 95,926
Nov 16, 2 AM $ 0.0203
-0.17%
$ 20.25 million $ 95,183
Nov 16, 1 AM $ 0.0203
-0.04%
$ 20.29 million $ 94,265
Nov 16, 12 AM $ 0.0203
+0.54%
$ 20.3 million $ 90,828
Nov 15, 11 PM $ 0.0202
-0.25%
$ 20.25 million $ 91,082
Nov 15, 10 PM $ 0.0202
-0.15%
$ 20.24 million $ 91,656
Nov 15, 9 PM $ 0.0203
-0.04%
$ 20.27 million $ 93,547
Nov 15, 8 PM $ 0.0203
-0.03%
$ 20.28 million $ 93,793