Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamflow Historical Data

STREAM Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2 AM $0.0062
-0.71%
$6.2 million $96,161
May 25, 1 AM $0.00625
-0.41%
$6.25 million $96,042
May 25, 12 AM $0.00627
-0.10%
$6.27 million $94,654
May 24, 11 PM $0.00628
+0.01%
$6.28 million $93,706
May 24, 10 PM $0.00627
+0.03%
$6.27 million $91,500
May 24, 9 PM $0.00627
+0.14%
$6.27 million $90,261
May 24, 8 PM $0.00626
-1.19%
$6.26 million $90,139
May 24, 7 PM $0.00634
+0.79%
$6.34 million $85,149
May 24, 6 PM $0.00629
-0.45%
$6.29 million $86,272
May 24, 5 PM $0.00631
+0.89%
$6.31 million $86,180
May 24, 4 PM $0.00626
-0.23%
$6.26 million $86,459
May 24, 3 PM $0.00627
-0.77%
$6.27 million $87,011
May 24, 2 PM $0.00632
-0.99%
$6.32 million $84,794
May 24, 1 PM $0.00639
-1.05%
$6.39 million $86,048
May 24, 12 PM $0.00645
-1.31%
$6.45 million $87,089
May 24, 11 AM $0.00654
-0.41%
$6.54 million $89,205
May 24, 10 AM $0.00657
-0.78%
$6.57 million $95,139
May 24, 9 AM $0.00662
+0.14%
$6.62 million $102,713
May 24, 8 AM $0.00661
-0.09%
$6.61 million $104,507
May 24, 7 AM $0.00661
+0.78%
$6.61 million $108,060
May 24, 6 AM $0.00656
+2.02%
$6.56 million $120,764
May 24, 5 AM $0.00643
-1.50%
$6.43 million $140,811
May 24, 4 AM $0.00653
-0.04%
$6.53 million $152,234
May 24, 3 AM $0.00653
-0.63%
$6.53 million $166,629
May 24, 2 AM $0.00657
-0.04%
$6.57 million $189,676
May 24, 1 AM $0.00658
+0.04%
$6.58 million $194,427
May 24, 12 AM $0.00657
-0.51%
$6.57 million $195,655
May 23, 11 PM $0.00661
-0.01%
$6.61 million $195,770
May 23, 10 PM $0.00661
-0.09%
$6.61 million $196,594
May 23, 9 PM $0.00663
+0.73%
$6.63 million $198,948
May 23, 8 PM $0.00658
-0.27%
$6.58 million $199,231
May 23, 7 PM $0.0066
-1.14%
$6.6 million $198,985
May 23, 6 PM $0.00668
+0.00%
$6.68 million $197,164
May 23, 5 PM $0.00668
-0.12%
$6.68 million $196,846
May 23, 4 PM $0.00669
-0.04%
$6.69 million $195,419
May 23, 3 PM $0.00669
+0.51%
$6.69 million $195,039
May 23, 2 PM $0.00665
+1.18%
$6.65 million $194,296
May 23, 1 PM $0.00658
+1.28%
$6.58 million $191,377
May 23, 12 PM $0.00649
-1.82%
$6.49 million $188,656
May 23, 11 AM $0.00661
+0.26%
$6.61 million $185,280
May 23, 10 AM $0.0066
+0.99%
$6.6 million $180,847
May 23, 9 AM $0.00653
-0.18%
$6.53 million $176,727
May 23, 8 AM $0.00654
+0.17%
$6.54 million $176,169
May 23, 7 AM $0.00653
-1.22%
$6.53 million $178,108
May 23, 6 AM $0.00661
-4.76%
$6.61 million $166,935
May 23, 5 AM $0.00694
+1.64%
$6.94 million $143,809
May 23, 4 AM $0.00683
+3.24%
$6.83 million $128,372
May 23, 3 AM $0.00662
+8.17%
$6.62 million $114,413
May 23, 2 AM $0.00612
+1.73%
$6.12 million $90,270
May 23, 1 AM $0.00601
+0.98%
$6.01 million $84,308