Streamflow Historical Data

STREAM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.0203
-0.03%
$ 20.28 million $ 93,793
Nov 15, 7 PM $ 0.0203
+0.14%
$ 20.28 million $ 93,377
Nov 15, 6 PM $ 0.0203
+0.03%
$ 20.25 million $ 92,551
Nov 15, 5 PM $ 0.0202
-0.08%
$ 20.25 million $ 92,988
Nov 15, 4 PM $ 0.0203
+0.23%
$ 20.26 million $ 91,982
Nov 15, 3 PM $ 0.0202
-0.01%
$ 20.22 million $ 91,651
Nov 15, 2 PM $ 0.0202
+0.23%
$ 20.21 million $ 91,596
Nov 15, 1 PM $ 0.0202
+0.08%
$ 20.17 million $ 87,758
Nov 15, 12 PM $ 0.0202
+0.13%
$ 20.15 million $ 85,549
Nov 15, 11 AM $ 0.0201
-0.20%
$ 20.13 million $ 87,468
Nov 15, 10 AM $ 0.0202
+0.01%
$ 20.17 million $ 87,980
Nov 15, 9 AM $ 0.0202
-0.04%
$ 20.14 million $ 90,500
Nov 15, 8 AM $ 0.0202
+0.09%
$ 20.17 million $ 91,267
Nov 15, 7 AM $ 0.0202
-0.02%
$ 20.15 million $ 93,203
Nov 15, 6 AM $ 0.0202
+0.13%
$ 20.16 million $ 94,099
Nov 15, 5 AM $ 0.0201
+0.25%
$ 20.13 million $ 95,197
Nov 15, 4 AM $ 0.0201
-0.10%
$ 20.08 million $ 95,678
Nov 15, 3 AM $ 0.0201
+0.16%
$ 20.1 million $ 96,916
Nov 15, 2 AM $ 0.0201
+0.07%
$ 20.07 million $ 97,050
Nov 15, 1 AM $ 0.0201
-0.06%
$ 20.06 million $ 97,835
Nov 15, 12 AM $ 0.0201
+0.19%
$ 20.07 million $ 98,729
Nov 14, 11 PM $ 0.02
-0.33%
$ 20.05 million $ 99,238
Nov 14, 10 PM $ 0.0201
-0.09%
$ 20.11 million $ 98,580
Nov 14, 9 PM $ 0.0201
+0.03%
$ 20.13 million $ 97,425
Nov 14, 8 PM $ 0.0201
-0.05%
$ 20.13 million $ 98,488
Nov 14, 7 PM $ 0.0201
-0.10%
$ 20.14 million $ 101,700
Nov 14, 6 PM $ 0.0202
+0.10%
$ 20.16 million $ 107,317
Nov 14, 5 PM $ 0.0202
+0.43%
$ 20.16 million $ 109,857
Nov 14, 4 PM $ 0.0201
+0.11%
$ 20.07 million $ 110,631
Nov 14, 3 PM $ 0.0201
-0.10%
$ 20.07 million $ 110,472
Nov 14, 2 PM $ 0.0201
+0.12%
$ 20.09 million $ 109,715
Nov 14, 1 PM $ 0.0201
+0.31%
$ 20.07 million $ 109,985
Nov 14, 12 PM $ 0.02
-1.32%
$ 20.01 million $ 110,187
Nov 14, 11 AM $ 0.0203
+0.06%
$ 20.27 million $ 108,708
Nov 14, 10 AM $ 0.0203
-1.28%
$ 20.25 million $ 109,878
Nov 14, 9 AM $ 0.0205
+0.21%
$ 20.53 million $ 108,764
Nov 14, 8 AM $ 0.0205
-0.39%
$ 20.48 million $ 110,336
Nov 14, 7 AM $ 0.0206
-0.12%
$ 20.57 million $ 108,284
Nov 14, 6 AM $ 0.0206
-0.27%
$ 20.59 million $ 118,304
Nov 14, 5 AM $ 0.0206
+0.29%
$ 20.64 million $ 118,727
Nov 14, 4 AM $ 0.0206
-0.41%
$ 20.59 million $ 118,006
Nov 14, 3 AM $ 0.0207
+0.10%
$ 20.67 million $ 117,131
Nov 14, 2 AM $ 0.0206
+0.14%
$ 20.65 million $ 117,656
Nov 14, 1 AM $ 0.0206
+0.11%
$ 20.62 million $ 115,805
Nov 14, 12 AM $ 0.0206
+0.14%
$ 20.59 million $ 115,360
Nov 13, 11 PM $ 0.0206
+0.37%
$ 20.56 million $ 114,631
Nov 13, 10 PM $ 0.0205
-0.35%
$ 20.49 million $ 114,467
Nov 13, 9 PM $ 0.0206
+0.40%
$ 20.56 million $ 119,959
Nov 13, 8 PM $ 0.0205
-0.87%
$ 20.48 million $ 119,287
Nov 13, 7 PM $ 0.0207
-1.66%
$ 20.66 million $ 115,912