Streamflow Historical Data

STREAM Page 76
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $0.00687
-0.26%
$6.87 million $101,071
Mar 26, 5 PM $0.00689
-0.56%
$6.89 million $105,781
Mar 26, 4 PM $0.00693
-0.26%
$6.93 million $105,048
Mar 26, 3 PM $0.00695
-0.06%
$6.95 million $105,464
Mar 26, 2 PM $0.00695
-0.01%
$6.95 million $107,517
Mar 26, 1 PM $0.00695
+0.25%
$6.95 million $107,575
Mar 26, 12 PM $0.00693
+0.11%
$6.93 million $108,003
Mar 26, 11 AM $0.00693
+0.29%
$6.93 million $107,563
Mar 26, 10 AM $0.00691
+0.23%
$6.91 million $108,168
Mar 26, 9 AM $0.00689
+0.05%
$6.89 million $110,425
Mar 26, 8 AM $0.00689
+0.03%
$6.89 million $111,619
Mar 26, 7 AM $0.00688
+0.09%
$6.88 million $109,355
Mar 26, 6 AM $0.00688
-0.76%
$6.88 million $109,894
Mar 26, 5 AM $0.00693
-0.16%
$6.93 million $103,993
Mar 26, 4 AM $0.00694
-0.18%
$6.94 million $103,984
Mar 26, 3 AM $0.00695
-0.16%
$6.95 million $104,656
Mar 26, 2 AM $0.00697
+0.00%
$6.97 million $104,258
Mar 26, 1 AM $0.00697
+0.04%
$6.97 million $104,518
Mar 26, 12 AM $0.00696
-0.12%
$6.96 million $104,690
Mar 25, 11 PM $0.00697
+0.02%
$6.97 million $104,270
Mar 25, 10 PM $0.00697
-1.13%
$6.97 million $104,484
Mar 25, 9 PM $0.00705
-0.09%
$7.05 million $104,979
Mar 25, 8 PM $0.00705
-0.13%
$7.05 million $105,102
Mar 25, 7 PM $0.00706
-0.15%
$7.06 million $113,957
Mar 25, 6 PM $0.00708
-0.05%
$7.08 million $118,097
Mar 25, 5 PM $0.00708
+0.24%
$7.08 million $111,460
Mar 25, 4 PM $0.00706
+0.28%
$7.06 million $109,850
Mar 25, 3 PM $0.00704
+0.14%
$7.04 million $108,153
Mar 25, 2 PM $0.00703
+0.03%
$7.03 million $109,356
Mar 25, 1 PM $0.00703
+0.31%
$7.03 million $109,263
Mar 25, 12 PM $0.00701
+0.20%
$7.01 million $109,016
Mar 25, 11 AM $0.00699
+0.23%
$6.99 million $108,620
Mar 25, 10 AM $0.00698
+0.18%
$6.98 million $107,397
Mar 25, 9 AM $0.00696
+0.07%
$6.96 million $104,208
Mar 25, 8 AM $0.00696
+0.00%
$6.96 million $104,243
Mar 25, 7 AM $0.00696
+0.12%
$6.96 million $106,998
Mar 25, 6 AM $0.00695
-0.08%
$6.95 million $106,971
Mar 25, 5 AM $0.00696
-0.13%
$6.96 million $107,149
Mar 25, 4 AM $0.00697
-0.24%
$6.97 million $106,920
Mar 25, 3 AM $0.00698
-0.18%
$6.98 million $106,772
Mar 25, 2 AM $0.007
-0.03%
$7 million $107,436
Mar 25, 1 AM $0.007
-0.11%
$7 million $107,628
Mar 25, 12 AM $0.00701
-0.19%
$7.01 million $107,584
Mar 24, 11 PM $0.00702
-0.11%
$7.02 million $108,201
Mar 24, 10 PM $0.00703
-0.27%
$7.03 million $109,655
Mar 24, 9 PM $0.00705
-0.21%
$7.05 million $114,012
Mar 24, 8 PM $0.00706
+0.27%
$7.06 million $115,351
Mar 24, 7 PM $0.00704
+1.93%
$7.04 million $106,695
Mar 24, 6 PM $0.00691
-0.18%
$6.91 million $101,396
Mar 24, 5 PM $0.00692
-0.14%
$6.92 million $104,519