Streamflow Historical Data

STREAM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.0205
-0.87%
$ 20.48 million $ 119,287
Nov 13, 7 PM $ 0.0207
-1.66%
$ 20.66 million $ 115,912
Nov 13, 6 PM $ 0.021
-0.89%
$ 20.91 million $ 113,472
Nov 13, 5 PM $ 0.0212
+0.00%
$ 21.2 million $ 112,592
Nov 13, 4 PM $ 0.0212
-0.18%
$ 21.18 million $ 111,880
Nov 13, 3 PM $ 0.0213
+0.21%
$ 21.26 million $ 114,616
Nov 13, 2 PM $ 0.0212
-0.17%
$ 21.21 million $ 118,432
Nov 13, 1 PM $ 0.0212
-0.38%
$ 21.24 million $ 117,830
Nov 13, 12 PM $ 0.0213
+0.45%
$ 21.32 million $ 119,910
Nov 13, 11 AM $ 0.0212
-0.42%
$ 21.23 million $ 119,845
Nov 13, 10 AM $ 0.0213
-0.23%
$ 21.32 million $ 118,825
Nov 13, 9 AM $ 0.0214
-0.53%
$ 21.37 million $ 117,993
Nov 13, 8 AM $ 0.0215
+0.02%
$ 21.48 million $ 116,476
Nov 13, 7 AM $ 0.0215
-2.11%
$ 21.48 million $ 118,049
Nov 13, 6 AM $ 0.0219
-0.21%
$ 21.94 million $ 107,547
Nov 13, 5 AM $ 0.022
+0.02%
$ 21.98 million $ 108,722
Nov 13, 4 AM $ 0.022
+0.11%
$ 21.98 million $ 108,830
Nov 13, 3 AM $ 0.0219
+0.17%
$ 21.95 million $ 109,705
Nov 13, 2 AM $ 0.0219
+0.35%
$ 21.87 million $ 101,180
Nov 13, 1 AM $ 0.0218
-0.14%
$ 21.79 million $ 102,071
Nov 13, 12 AM $ 0.0218
-0.08%
$ 21.8 million $ 101,687
Nov 12, 11 PM $ 0.0218
-0.42%
$ 21.81 million $ 105,592
Nov 12, 10 PM $ 0.0219
-0.86%
$ 21.92 million $ 106,433
Nov 12, 9 PM $ 0.0221
-0.04%
$ 22.12 million $ 110,086
Nov 12, 8 PM $ 0.0221
+0.09%
$ 22.13 million $ 110,448
Nov 12, 7 PM $ 0.0221
-0.54%
$ 22.1 million $ 117,120
Nov 12, 6 PM $ 0.0222
-1.17%
$ 22.2 million $ 116,104
Nov 12, 5 PM $ 0.0225
+0.25%
$ 22.49 million $ 113,833
Nov 12, 4 PM $ 0.0224
-0.59%
$ 22.43 million $ 113,684
Nov 12, 3 PM $ 0.0226
-0.99%
$ 22.59 million $ 110,857
Nov 12, 2 PM $ 0.0228
+0.24%
$ 22.79 million $ 107,312
Nov 12, 1 PM $ 0.0227
+0.06%
$ 22.73 million $ 107,418
Nov 12, 12 PM $ 0.0227
+0.25%
$ 22.72 million $ 104,578
Nov 12, 11 AM $ 0.0227
-0.29%
$ 22.66 million $ 104,605
Nov 12, 10 AM $ 0.0227
+0.05%
$ 22.73 million $ 107,228
Nov 12, 9 AM $ 0.0227
+0.10%
$ 22.73 million $ 106,957
Nov 12, 8 AM $ 0.0227
+0.07%
$ 22.7 million $ 106,523
Nov 12, 7 AM $ 0.0227
+0.22%
$ 22.68 million $ 105,299
Nov 12, 6 AM $ 0.0226
+0.50%
$ 22.63 million $ 106,821
Nov 12, 5 AM $ 0.0225
+0.00%
$ 22.57 million $ 105,197
Nov 12, 4 AM $ 0.0225
+0.12%
$ 22.52 million $ 106,038
Nov 12, 3 AM $ 0.0225
+0.00%
$ 22.49 million $ 105,933
Nov 12, 2 AM $ 0.0225
+0.09%
$ 22.5 million $ 105,560
Nov 12, 1 AM $ 0.0225
+0.31%
$ 22.48 million $ 105,870
Nov 12, 12 AM $ 0.0224
-0.84%
$ 22.4 million $ 106,245
Nov 11, 11 PM $ 0.0226
-0.70%
$ 22.59 million $ 101,056
Nov 11, 10 PM $ 0.0228
+0.16%
$ 22.75 million $ 99,460
Nov 11, 9 PM $ 0.0227
+0.03%
$ 22.73 million $ 100,002
Nov 11, 8 PM $ 0.0227
-2.93%
$ 22.71 million $ 99,239
Nov 11, 7 PM $ 0.0234
-0.28%
$ 23.39 million $ 89,884