Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamflow Historical Data

STREAM Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 12 AM $0.00589
+2.01%
$5.89 million $122,506
May 20, 11 PM $0.00577
-0.71%
$5.77 million $120,481
May 20, 10 PM $0.00581
-1.14%
$5.81 million $120,338
May 20, 9 PM $0.00588
+0.75%
$5.88 million $121,256
May 20, 8 PM $0.00583
-0.90%
$5.83 million $123,543
May 20, 7 PM $0.00589
+1.39%
$5.89 million $122,492
May 20, 6 PM $0.00581
-0.29%
$5.81 million $99,540
May 20, 5 PM $0.00582
+0.58%
$5.82 million $98,749
May 20, 4 PM $0.00579
+1.22%
$5.79 million $96,004
May 20, 3 PM $0.00572
+1.74%
$5.72 million $95,515
May 20, 2 PM $0.00562
+2.36%
$5.62 million $92,888
May 20, 1 PM $0.00549
-1.64%
$5.49 million $90,943
May 20, 12 PM $0.00558
+0.99%
$5.58 million $87,570
May 20, 11 AM $0.00553
-1.92%
$5.53 million $84,359
May 20, 10 AM $0.00564
+2.07%
$5.64 million $76,636
May 20, 9 AM $0.00552
+0.98%
$5.52 million $75,877
May 20, 8 AM $0.00547
+3.46%
$5.47 million $74,643
May 20, 7 AM $0.00529
-0.04%
$5.29 million $69,664
May 20, 6 AM $0.00529
-0.49%
$5.29 million $69,209
May 20, 5 AM $0.00531
+0.93%
$5.31 million $67,358
May 20, 4 AM $0.00527
-0.10%
$5.27 million $63,124
May 20, 3 AM $0.00527
-0.26%
$5.27 million $64,222
May 20, 2 AM $0.00528
-0.36%
$5.28 million $66,067
May 20, 1 AM $0.0053
+0.25%
$5.3 million $67,971
May 20, 12 AM $0.00529
-0.20%
$5.29 million $69,947
May 19, 11 PM $0.0053
+0.05%
$5.3 million $74,977
May 19, 10 PM $0.0053
+0.96%
$5.3 million $75,973
May 19, 9 PM $0.00525
+1.04%
$5.25 million $79,277
May 19, 8 PM $0.00519
+0.46%
$5.19 million $78,114
May 19, 7 PM $0.00517
-0.55%
$5.17 million $81,906
May 19, 6 PM $0.0052
-1.18%
$5.2 million $84,230
May 19, 5 PM $0.00526
+1.24%
$5.26 million $84,723
May 19, 4 PM $0.00519
+0.49%
$5.19 million $84,382
May 19, 3 PM $0.00517
-0.42%
$5.17 million $84,111
May 19, 2 PM $0.00519
-0.60%
$5.19 million $85,452
May 19, 1 PM $0.00522
+0.82%
$5.22 million $87,651
May 19, 12 PM $0.00518
-0.21%
$5.18 million $89,339
May 19, 11 AM $0.00519
-0.79%
$5.19 million $92,369
May 19, 10 AM $0.00523
-1.07%
$5.23 million $97,112
May 19, 9 AM $0.00529
-1.66%
$5.29 million $96,784
May 19, 8 AM $0.00538
-0.08%
$5.38 million $99,573
May 19, 7 AM $0.00538
+0.53%
$5.38 million $100,896
May 19, 6 AM $0.00535
+2.13%
$5.35 million $100,815
May 19, 5 AM $0.00524
-0.07%
$5.24 million $99,140
May 19, 4 AM $0.00524
-0.05%
$5.24 million $99,004
May 19, 3 AM $0.00525
-0.07%
$5.25 million $98,888
May 19, 2 AM $0.00525
-1.86%
$5.25 million $97,837
May 19, 1 AM $0.00535
-1.17%
$5.35 million $100,553
May 19, 12 AM $0.00541
-2.38%
$5.41 million $99,897
May 18, 11 PM $0.00554
+0.52%
$5.54 million $96,143