Streamflow Historical Data

STREAM Page 77
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $0.00692
-0.14%
$6.92 million $104,519
Mar 24, 4 PM $0.00693
-0.07%
$6.93 million $106,024
Mar 24, 3 PM $0.00693
-0.16%
$6.93 million $107,263
Mar 24, 2 PM $0.00695
+0.55%
$6.95 million $105,921
Mar 24, 1 PM $0.00691
-0.37%
$6.91 million $105,626
Mar 24, 12 PM $0.00693
+0.13%
$6.93 million $106,091
Mar 24, 11 AM $0.00692
+0.08%
$6.92 million $110,410
Mar 24, 10 AM $0.00692
-0.03%
$6.92 million $111,294
Mar 24, 9 AM $0.00692
-0.03%
$6.92 million $111,273
Mar 24, 8 AM $0.00692
-1.29%
$6.92 million $110,546
Mar 24, 7 AM $0.00701
+0.15%
$7.01 million $107,941
Mar 24, 6 AM $0.007
-0.04%
$7 million $108,522
Mar 24, 5 AM $0.00701
-0.10%
$7.01 million $108,373
Mar 24, 4 AM $0.00701
-0.02%
$7.01 million $108,154
Mar 24, 3 AM $0.00701
-0.03%
$7.01 million $107,824
Mar 24, 2 AM $0.00702
+0.07%
$7.02 million $106,702
Mar 24, 1 AM $0.00701
+0.03%
$7.01 million $106,965
Mar 24, 12 AM $0.00701
+0.00%
$7.01 million $107,002
Mar 23, 11 PM $0.00701
-0.44%
$7.01 million $106,436
Mar 23, 10 PM $0.00704
-0.14%
$7.04 million $105,269
Mar 23, 9 PM $0.00705
-0.23%
$7.05 million $105,579
Mar 23, 8 PM $0.00707
-0.25%
$7.07 million $104,529
Mar 23, 7 PM $0.00708
-0.36%
$7.08 million $105,053
Mar 23, 6 PM $0.00711
+0.61%
$7.11 million $109,500
Mar 23, 5 PM $0.00707
-0.19%
$7.07 million $106,260
Mar 23, 4 PM $0.00708
-0.05%
$7.08 million $107,509
Mar 23, 3 PM $0.00708
-0.18%
$7.08 million $106,785
Mar 23, 2 PM $0.0071
+0.20%
$7.1 million $105,679
Mar 23, 1 PM $0.00708
+0.18%
$7.08 million $105,387
Mar 23, 12 PM $0.00707
-0.26%
$7.07 million $103,740
Mar 23, 11 AM $0.00709
-0.07%
$7.09 million $99,239
Mar 23, 10 AM $0.00709
+0.14%
$7.09 million $98,277
Mar 23, 9 AM $0.00708
+0.19%
$7.08 million $98,259
Mar 23, 8 AM $0.00707
+0.12%
$7.07 million $96,601
Mar 23, 7 AM $0.00706
+0.15%
$7.06 million $97,626
Mar 23, 6 AM $0.00705
+0.30%
$7.05 million $99,030
Mar 23, 5 AM $0.00703
-0.14%
$7.03 million $98,834
Mar 23, 4 AM $0.00704
+0.05%
$7.04 million $100,048
Mar 23, 3 AM $0.00704
+0.00%
$7.04 million $100,698
Mar 23, 2 AM $0.00704
-0.25%
$7.04 million $101,095
Mar 23, 1 AM $0.00705
+0.15%
$7.05 million $100,496
Mar 23, 12 AM $0.00704
-0.06%
$7.04 million $100,510
Mar 22, 11 PM $0.00705
+0.01%
$7.05 million $100,307
Mar 22, 10 PM $0.00705
+0.32%
$7.05 million $99,180
Mar 22, 9 PM $0.00702
-0.18%
$7.02 million $95,381
Mar 22, 8 PM $0.00704
-0.25%
$7.04 million $93,989
Mar 22, 7 PM $0.00705
+0.01%
$7.05 million $93,172
Mar 22, 6 PM $0.00705
-0.03%
$7.05 million $89,522
Mar 22, 5 PM $0.00705
+0.35%
$7.05 million $89,642
Mar 22, 4 PM $0.00703
+0.05%
$7.03 million $86,799