Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamflow Historical Data

STREAM Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 PM $0.00554
+0.52%
$5.54 million $96,143
May 18, 10 PM $0.00552
-0.22%
$5.52 million $96,416
May 18, 9 PM $0.00553
+1.87%
$5.53 million $94,066
May 18, 8 PM $0.00543
+4.79%
$5.43 million $99,027
May 18, 7 PM $0.00518
+2.64%
$5.18 million $95,459
May 18, 6 PM $0.00504
-1.00%
$5.04 million $97,233
May 18, 5 PM $0.00509
+0.83%
$5.09 million $98,701
May 18, 4 PM $0.00505
-0.33%
$5.05 million $100,460
May 18, 3 PM $0.00506
-1.39%
$5.06 million $102,808
May 18, 2 PM $0.00513
-1.97%
$5.13 million $103,455
May 18, 1 PM $0.00524
+0.29%
$5.24 million $101,933
May 18, 12 PM $0.00522
+2.72%
$5.22 million $103,088
May 18, 11 AM $0.00508
+1.79%
$5.08 million $104,824
May 18, 10 AM $0.00499
+0.46%
$4.99 million $103,722
May 18, 9 AM $0.00497
-0.30%
$4.97 million $103,723
May 18, 8 AM $0.00499
-0.59%
$4.99 million $99,640
May 18, 7 AM $0.00502
+0.08%
$5.02 million $100,469
May 18, 6 AM $0.00501
-0.66%
$5.01 million $100,322
May 18, 5 AM $0.00504
+0.12%
$5.04 million $102,672
May 18, 4 AM $0.00504
+0.00%
$5.04 million $102,507
May 18, 3 AM $0.00504
-1.41%
$5.04 million $102,434
May 18, 2 AM $0.00511
-0.14%
$5.11 million $103,052
May 18, 1 AM $0.00512
-0.81%
$5.12 million $100,285
May 18, 12 AM $0.00516
-0.47%
$5.16 million $100,398
May 17, 11 PM $0.00518
-1.03%
$5.18 million $100,306
May 17, 10 PM $0.00524
-2.88%
$5.24 million $101,131
May 17, 9 PM $0.00539
+1.81%
$5.39 million $97,976
May 17, 8 PM $0.0053
+1.81%
$5.3 million $93,295
May 17, 7 PM $0.0052
+1.55%
$5.2 million $92,667
May 17, 6 PM $0.00512
+0.07%
$5.12 million $89,243
May 17, 5 PM $0.00512
-0.91%
$5.12 million $87,040
May 17, 4 PM $0.00517
-0.17%
$5.17 million $86,063
May 17, 3 PM $0.00518
-0.43%
$5.18 million $84,384
May 17, 2 PM $0.0052
+0.03%
$5.2 million $104,430
May 17, 1 PM $0.00519
-0.16%
$5.19 million $116,729
May 17, 12 PM $0.0052
+0.04%
$5.2 million $116,910
May 17, 11 AM $0.00518
-0.17%
$5.18 million $119,959
May 17, 10 AM $0.00519
+0.85%
$5.19 million $118,865
May 17, 9 AM $0.00515
-0.26%
$5.15 million $118,773
May 17, 8 AM $0.00516
-2.31%
$5.16 million $119,463
May 17, 7 AM $0.00528
-0.21%
$5.28 million $122,672
May 17, 6 AM $0.00529
-0.15%
$5.29 million $123,983
May 17, 5 AM $0.0053
-0.05%
$5.3 million $125,753
May 17, 4 AM $0.0053
+0.08%
$5.3 million $124,942
May 17, 3 AM $0.0053
-1.00%
$5.3 million $125,393
May 17, 2 AM $0.00535
-0.22%
$5.35 million $124,943
May 17, 1 AM $0.00536
-0.27%
$5.36 million $124,160
May 17, 12 AM $0.00538
-0.65%
$5.38 million $125,350
May 16, 11 PM $0.00541
-0.09%
$5.41 million $125,599
May 16, 10 PM $0.00542
-0.16%
$5.42 million $126,300