Streamflow Historical Data

STREAM Page 78
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $0.00703
+0.05%
$7.03 million $86,799
Mar 22, 3 PM $0.00703
-0.15%
$7.03 million $86,633
Mar 22, 2 PM $0.00704
+0.07%
$7.04 million $85,774
Mar 22, 1 PM $0.00703
+0.07%
$7.03 million $95,026
Mar 22, 12 PM $0.00703
+0.10%
$7.03 million $96,214
Mar 22, 11 AM $0.00702
+0.20%
$7.02 million $100,205
Mar 22, 10 AM $0.00701
+0.08%
$7.01 million $101,342
Mar 22, 9 AM $0.007
+0.07%
$7 million $101,675
Mar 22, 8 AM $0.007
+0.01%
$7 million $102,880
Mar 22, 7 AM $0.00699
+0.30%
$6.99 million $102,732
Mar 22, 6 AM $0.00698
+0.18%
$6.98 million $101,260
Mar 22, 5 AM $0.00696
-0.31%
$6.96 million $101,416
Mar 22, 4 AM $0.00699
-0.47%
$6.99 million $100,076
Mar 22, 3 AM $0.00702
+0.09%
$7.02 million $99,357
Mar 22, 2 AM $0.00701
-0.03%
$7.01 million $98,835
Mar 22, 1 AM $0.00701
+0.00%
$7.01 million $98,445
Mar 22, 12 AM $0.00701
-0.04%
$7.01 million $98,428
Mar 21, 11 PM $0.00702
+0.02%
$7.02 million $98,700
Mar 21, 10 PM $0.00702
+0.00%
$7.02 million $108,927
Mar 21, 9 PM $0.00702
-0.19%
$7.02 million $113,399
Mar 21, 8 PM $0.00703
+0.48%
$7.03 million $116,450
Mar 21, 7 PM $0.007
-0.30%
$7 million $120,167
Mar 21, 6 PM $0.00702
-0.43%
$7.02 million $121,845
Mar 21, 5 PM $0.00705
-0.24%
$7.05 million $121,451
Mar 21, 4 PM $0.00706
+0.06%
$7.06 million $121,562
Mar 21, 3 PM $0.00706
-0.04%
$7.06 million $121,126
Mar 21, 2 PM $0.00706
+0.63%
$7.06 million $121,195
Mar 21, 1 PM $0.00702
+0.05%
$7.02 million $111,200
Mar 21, 12 PM $0.00701
-0.49%
$7.01 million $109,533
Mar 21, 11 AM $0.00705
+0.21%
$7.05 million $105,947
Mar 21, 10 AM $0.00703
-0.05%
$7.03 million $105,436
Mar 21, 9 AM $0.00704
+0.05%
$7.04 million $105,894
Mar 21, 8 AM $0.00703
+0.21%
$7.03 million $105,905
Mar 21, 7 AM $0.00702
+0.18%
$7.02 million $106,303
Mar 21, 6 AM $0.007
-0.02%
$7 million $107,200
Mar 21, 5 AM $0.00701
+0.01%
$7.01 million $107,203
Mar 21, 4 AM $0.007
+0.01%
$7 million $107,723
Mar 21, 3 AM $0.007
-0.06%
$7 million $107,712
Mar 21, 2 AM $0.00701
+0.04%
$7.01 million $108,482
Mar 21, 1 AM $0.00701
+0.00%
$7.01 million $108,818
Mar 21, 12 AM $0.00701
+0.00%
$7.01 million $108,680
Mar 20, 11 PM $0.00701
+0.42%
$7.01 million $108,417
Mar 20, 10 PM $0.00698
-0.27%
$6.98 million $98,433
Mar 20, 9 PM $0.007
+0.05%
$7 million $88,724
Mar 20, 8 PM $0.00699
-0.11%
$6.99 million $85,108
Mar 20, 7 PM $0.007
-0.25%
$7 million $79,498
Mar 20, 6 PM $0.00702
-0.02%
$7.02 million $78,305
Mar 20, 5 PM $0.00702
-0.04%
$7.02 million $78,557
Mar 20, 4 PM $0.00702
+0.00%
$7.02 million $97,830
Mar 20, 3 PM $0.00702
+0.05%
$7.02 million $108,487