Streamflow Historical Data

STREAM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.0227
-2.93%
$ 22.71 million $ 99,239
Nov 11, 7 PM $ 0.0234
-0.28%
$ 23.39 million $ 89,884
Nov 11, 6 PM $ 0.0235
-0.10%
$ 23.46 million $ 90,263
Nov 11, 5 PM $ 0.0235
+0.32%
$ 23.48 million $ 90,372
Nov 11, 4 PM $ 0.0234
+0.23%
$ 23.41 million $ 90,593
Nov 11, 3 PM $ 0.0234
-0.32%
$ 23.36 million $ 90,329
Nov 11, 2 PM $ 0.0234
+0.04%
$ 23.43 million $ 90,441
Nov 11, 1 PM $ 0.0234
+0.04%
$ 23.43 million $ 90,737
Nov 11, 12 PM $ 0.0234
-0.02%
$ 23.41 million $ 91,067
Nov 11, 11 AM $ 0.0234
+0.14%
$ 23.51 million $ 90,664
Nov 11, 10 AM $ 0.0234
+0.03%
$ 23.38 million $ 87,970
Nov 11, 9 AM $ 0.0234
-0.17%
$ 23.38 million $ 88,928
Nov 11, 8 AM $ 0.0234
+0.04%
$ 23.41 million $ 90,470
Nov 11, 7 AM $ 0.0234
+0.53%
$ 23.4 million $ 107,486
Nov 11, 6 AM $ 0.0233
+0.07%
$ 23.28 million $ 105,891
Nov 11, 5 AM $ 0.0233
-0.33%
$ 23.27 million $ 104,912
Nov 11, 4 AM $ 0.0233
-0.05%
$ 23.34 million $ 105,306
Nov 11, 3 AM $ 0.0234
-0.04%
$ 23.35 million $ 107,516
Nov 11, 2 AM $ 0.0234
+0.04%
$ 23.36 million $ 109,526
Nov 11, 1 AM $ 0.0234
+0.27%
$ 23.35 million $ 109,496
Nov 11, 12 AM $ 0.0233
-0.04%
$ 23.29 million $ 108,939
Nov 10, 11 PM $ 0.0233
-0.02%
$ 23.3 million $ 112,711
Nov 10, 10 PM $ 0.0233
-0.05%
$ 23.3 million $ 115,028
Nov 10, 9 PM $ 0.0233
+0.09%
$ 23.31 million $ 113,847
Nov 10, 8 PM $ 0.0233
-0.03%
$ 23.29 million $ 114,677
Nov 10, 7 PM $ 0.0233
+0.17%
$ 23.3 million $ 115,374
Nov 10, 6 PM $ 0.0233
+0.04%
$ 23.25 million $ 116,085
Nov 10, 5 PM $ 0.0233
+0.20%
$ 23.25 million $ 116,798
Nov 10, 4 PM $ 0.0232
-0.34%
$ 23.21 million $ 117,564
Nov 10, 3 PM $ 0.0233
+0.08%
$ 23.25 million $ 117,519
Nov 10, 2 PM $ 0.0233
+0.14%
$ 23.27 million $ 118,647
Nov 10, 1 PM $ 0.0232
+0.40%
$ 23.24 million $ 119,872
Nov 10, 12 PM $ 0.0231
+0.11%
$ 23.14 million $ 120,708
Nov 10, 11 AM $ 0.0231
-0.63%
$ 23.12 million $ 121,413
Nov 10, 10 AM $ 0.0233
+0.28%
$ 23.26 million $ 121,111
Nov 10, 9 AM $ 0.0232
+0.92%
$ 23.2 million $ 121,248
Nov 10, 8 AM $ 0.023
-3.89%
$ 23.16 million $ 120,468
Nov 10, 7 AM $ 0.0239
-0.32%
$ 23.92 million $ 102,975
Nov 10, 6 AM $ 0.024
-0.10%
$ 24 million $ 104,241
Nov 10, 5 AM $ 0.024
+0.23%
$ 24.02 million $ 104,312
Nov 10, 4 AM $ 0.024
-0.73%
$ 23.97 million $ 104,421
Nov 10, 3 AM $ 0.0241
-0.11%
$ 24.14 million $ 101,326
Nov 10, 2 AM $ 0.0242
+0.13%
$ 24.17 million $ 99,048
Nov 10, 1 AM $ 0.0241
-0.01%
$ 24.14 million $ 98,362
Nov 10, 12 AM $ 0.0241
+0.34%
$ 24.14 million $ 98,510
Nov 9, 11 PM $ 0.0241
+0.08%
$ 24.05 million $ 95,761
Nov 9, 10 PM $ 0.024
+0.12%
$ 24.04 million $ 94,699
Nov 9, 9 PM $ 0.024
-0.09%
$ 24.01 million $ 97,030
Nov 9, 8 PM $ 0.024
+0.07%
$ 24.03 million $ 99,627
Nov 9, 7 PM $ 0.024
+0.03%
$ 24.01 million $ 99,426