Streamflow Historical Data

STREAM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.024
+0.03%
$ 24.01 million $ 99,426
Nov 9, 6 PM $ 0.024
+0.07%
$ 24.01 million $ 98,534
Nov 9, 5 PM $ 0.024
+0.03%
$ 23.99 million $ 98,183
Nov 9, 4 PM $ 0.024
+0.07%
$ 23.99 million $ 97,600
Nov 9, 3 PM $ 0.024
+0.24%
$ 23.97 million $ 98,878
Nov 9, 2 PM $ 0.0239
-0.05%
$ 23.91 million $ 98,419
Nov 9, 1 PM $ 0.0239
+0.17%
$ 23.92 million $ 97,464
Nov 9, 12 PM $ 0.0239
+0.03%
$ 23.88 million $ 96,995
Nov 9, 11 AM $ 0.0239
+0.07%
$ 23.88 million $ 98,145
Nov 9, 10 AM $ 0.0239
-0.21%
$ 23.86 million $ 98,658
Nov 9, 9 AM $ 0.0239
+0.24%
$ 23.91 million $ 96,819
Nov 9, 8 AM $ 0.0239
-0.29%
$ 23.85 million $ 97,643
Nov 9, 7 AM $ 0.0239
+0.67%
$ 23.92 million $ 96,518
Nov 9, 6 AM $ 0.0238
-0.03%
$ 23.76 million $ 96,446
Nov 9, 5 AM $ 0.0238
-0.15%
$ 23.77 million $ 96,172
Nov 9, 4 AM $ 0.0238
+0.17%
$ 23.8 million $ 90,448
Nov 9, 3 AM $ 0.0238
-0.10%
$ 23.76 million $ 95,683
Nov 9, 2 AM $ 0.0238
+0.22%
$ 23.79 million $ 95,793
Nov 9, 1 AM $ 0.0237
-0.36%
$ 23.74 million $ 96,105
Nov 9, 12 AM $ 0.0238
-0.20%
$ 23.82 million $ 98,218
Nov 8, 11 PM $ 0.0239
+0.03%
$ 23.86 million $ 97,117
Nov 8, 10 PM $ 0.0239
+0.16%
$ 23.86 million $ 97,079
Nov 8, 9 PM $ 0.0238
-0.09%
$ 23.82 million $ 95,024
Nov 8, 8 PM $ 0.0238
+0.05%
$ 23.84 million $ 92,546
Nov 8, 7 PM $ 0.0238
+0.03%
$ 23.83 million $ 91,991
Nov 8, 6 PM $ 0.0238
-0.17%
$ 23.82 million $ 91,868
Nov 8, 5 PM $ 0.0239
+0.03%
$ 23.86 million $ 92,550
Nov 8, 4 PM $ 0.0239
-0.26%
$ 23.86 million $ 98,025
Nov 8, 3 PM $ 0.0239
+0.11%
$ 23.92 million $ 102,000
Nov 8, 2 PM $ 0.0239
-0.07%
$ 23.89 million $ 101,096
Nov 8, 1 PM $ 0.0239
+0.16%
$ 23.91 million $ 110,832
Nov 8, 12 PM $ 0.0239
+0.14%
$ 23.87 million $ 127,185
Nov 8, 11 AM $ 0.0238
-0.07%
$ 23.84 million $ 126,146
Nov 8, 10 AM $ 0.0239
-0.02%
$ 23.85 million $ 128,881
Nov 8, 9 AM $ 0.0239
+0.11%
$ 23.86 million $ 129,659
Nov 8, 8 AM $ 0.0238
+0.06%
$ 23.83 million $ 130,363
Nov 8, 7 AM $ 0.0238
+0.01%
$ 23.82 million $ 130,774
Nov 8, 6 AM $ 0.0238
-0.27%
$ 23.82 million $ 130,530
Nov 8, 5 AM $ 0.0239
+0.19%
$ 23.88 million $ 130,612
Nov 8, 4 AM $ 0.0238
-0.12%
$ 23.84 million $ 131,108
Nov 8, 3 AM $ 0.0239
+0.32%
$ 23.86 million $ 131,672
Nov 8, 2 AM $ 0.0238
-0.10%
$ 23.79 million $ 131,828
Nov 8, 1 AM $ 0.0238
+0.05%
$ 23.81 million $ 132,007
Nov 8, 12 AM $ 0.0238
-0.11%
$ 23.8 million $ 129,672
Nov 7, 11 PM $ 0.0238
+0.05%
$ 23.83 million $ 130,607
Nov 7, 10 PM $ 0.0238
-0.24%
$ 23.81 million $ 131,329
Nov 7, 9 PM $ 0.0239
-0.17%
$ 23.87 million $ 131,612
Nov 7, 8 PM $ 0.0239
+0.01%
$ 23.91 million $ 131,921
Nov 7, 7 PM $ 0.0239
+0.35%
$ 23.91 million $ 132,456
Nov 7, 6 PM $ 0.0238
+0.09%
$ 23.83 million $ 133,854