Streamflow Historical Data

STREAM Page 79
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $0.00702
+0.05%
$7.02 million $108,487
Mar 20, 2 PM $0.00702
-0.05%
$7.02 million $109,754
Mar 20, 1 PM $0.00702
+0.06%
$7.02 million $110,855
Mar 20, 12 PM $0.00702
+0.12%
$7.02 million $112,188
Mar 20, 11 AM $0.00701
-0.01%
$7.01 million $112,539
Mar 20, 10 AM $0.00701
+0.13%
$7.01 million $112,734
Mar 20, 9 AM $0.007
+0.05%
$7 million $112,456
Mar 20, 8 AM $0.007
-0.01%
$7 million $112,005
Mar 20, 7 AM $0.007
+0.54%
$7 million $110,150
Mar 20, 6 AM $0.00696
-0.03%
$6.96 million $109,294
Mar 20, 5 AM $0.00696
+0.09%
$6.96 million $109,613
Mar 20, 4 AM $0.00696
+0.09%
$6.96 million $110,540
Mar 20, 3 AM $0.00695
+0.03%
$6.95 million $111,012
Mar 20, 2 AM $0.00695
+0.07%
$6.95 million $110,450
Mar 20, 1 AM $0.00694
-0.10%
$6.94 million $110,833
Mar 20, 12 AM $0.00695
+0.04%
$6.95 million $110,985
Mar 19, 11 PM $0.00695
+0.66%
$6.95 million $111,707
Mar 19, 10 PM $0.0069
-0.13%
$6.9 million $115,217
Mar 19, 9 PM $0.00691
+0.02%
$6.91 million $121,001
Mar 19, 8 PM $0.00691
-0.27%
$6.91 million $124,040
Mar 19, 7 PM $0.00693
-0.07%
$6.93 million $127,563
Mar 19, 6 PM $0.00693
-0.17%
$6.93 million $126,188
Mar 19, 5 PM $0.00694
-0.50%
$6.94 million $128,556
Mar 19, 4 PM $0.00698
+0.55%
$6.98 million $111,684
Mar 19, 3 PM $0.00694
-0.09%
$6.94 million $103,664
Mar 19, 2 PM $0.00695
+0.21%
$6.95 million $103,956
Mar 19, 1 PM $0.00693
+0.16%
$6.93 million $104,112
Mar 19, 12 PM $0.00692
-0.05%
$6.92 million $104,692
Mar 19, 11 AM $0.00692
-0.02%
$6.92 million $105,085
Mar 19, 10 AM $0.00693
+0.17%
$6.93 million $105,150
Mar 19, 9 AM $0.00691
+0.21%
$6.91 million $106,456
Mar 19, 8 AM $0.0069
+0.03%
$6.9 million $106,452
Mar 19, 7 AM $0.0069
-0.04%
$6.9 million $106,793
Mar 19, 6 AM $0.0069
+0.09%
$6.9 million $109,122
Mar 19, 5 AM $0.00689
+0.01%
$6.89 million $109,106
Mar 19, 4 AM $0.00689
+0.08%
$6.89 million $107,887
Mar 19, 3 AM $0.00689
-0.01%
$6.89 million $108,432
Mar 19, 2 AM $0.00689
+0.14%
$6.89 million $108,693
Mar 19, 1 AM $0.00688
+0.01%
$6.88 million $108,226
Mar 19, 12 AM $0.00688
-0.10%
$6.88 million $108,244
Mar 18, 11 PM $0.00689
+0.05%
$6.89 million $107,532
Mar 18, 10 PM $0.00688
-0.29%
$6.88 million $106,391
Mar 18, 9 PM $0.0069
-0.11%
$6.9 million $104,797
Mar 18, 8 PM $0.00691
-0.33%
$6.91 million $104,786
Mar 18, 7 PM $0.00693
-0.08%
$6.93 million $103,161
Mar 18, 6 PM $0.00694
-0.08%
$6.94 million $104,327
Mar 18, 5 PM $0.00694
+0.85%
$6.94 million $102,415
Mar 18, 4 PM $0.00688
+0.91%
$6.88 million $103,536
Mar 18, 3 PM $0.00682
+0.40%
$6.82 million $104,711
Mar 18, 2 PM $0.00679
-0.06%
$6.79 million $104,095