Streamflow Historical Data

STREAM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.123
+4.81%
$ 123.25 million $ 449,931
Jun 11, 2025 $ 0.118
+2.26%
$ 117.59 million $ 367,847
Jun 10, 2025 $ 0.115
+6.02%
$ 114.93 million $ 372,199
Jun 9, 2025 $ 0.108
-0.55%
$ 108.4 million $ 303,864
Jun 8, 2025 $ 0.109
+1.29%
$ 109 million $ 381,739
Jun 7, 2025 $ 0.108
+2.93%
$ 107.54 million $ 653,075
Jun 6, 2025 $ 0.104
+9.11%
$ 104.44 million $ 1.43 million
Jun 5, 2025 $ 0.0958
+14.06%
$ 95.77 million $ 536,041
Jun 4, 2025 $ 0.084
+17.40%
$ 83.99 million $ 441,555
Jun 3, 2025 $ 0.0716
+15.40%
$ 71.58 million $ 339,811
Jun 2, 2025 $ 0.062
+2.50%
$ 62.05 million $ 307,893
Jun 1, 2025 $ 0.0605
+6.78%
$ 60.53 million $ 402,822
May 31, 2025 $ 0.052
+33.30%
$ 52.03 million $ 566,418
May 30, 2025 $ 0.039
-7.97%
$ 39.03 million $ 265,547
May 29, 2025 $ 0.0424
-11.72%
$ 42.41 million $ 281,158
May 28, 2025 $ 0.048
-8.93%
$ 48.04 million $ 284,496
May 27, 2025 $ 0.0528
-11.00%
$ 52.76 million $ 310,808
May 26, 2025 $ 0.0593
+9.66%
$ 59.28 million $ 349,674
May 25, 2025 $ 0.0541
-0.08%
$ 54.06 million $ 855,422
May 24, 2025 $ 0.0541
+26.58%
$ 54.1 million $ 861,328
May 23, 2025 $ 0.0427
-0.05%
$ 42.74 million $ 308,573
May 22, 2025 $ 0.0427
+8.37%
$ 42.73 million $ 300,144
May 21, 2025 $ 0.0394
+2.52%
$ 39.43 million $ 445,253
May 20, 2025 $ 0.0384
-3.24%
$ 38.44 million $ 527,794
May 19, 2025 $ 0.0397
+29.95%
$ 39.68 million $ 1
May 18, 2025 $ 0.0305
-22.93%
$ 30.53 million $ 277,219
May 17, 2025 $ 0.0394
-1.85%
$ 39.38 million $ 1
May 16, 2025 $ 0.0401
+0.12%
$ 40.05 million $ 1
May 15, 2025 $ 0.0401
-4.76%
$ 40.11 million $ 1
May 14, 2025 $ 0.042
-3.80%
$ 42.04 million $ 1
May 13, 2025 $ 0.0436
+5.20%
$ 43.62 million $ 1
May 12, 2025 $ 0.0411
-1.20%
$ 41.06 million $ 1
May 11, 2025 $ 0.041
-2.05%
$ 41 million $ 1
May 10, 2025 $ 0.0413
+0.97%
$ 41.29 million $ 1
May 9, 2025 $ 0.0412
+6.70%
$ 41.21 million $ 1
May 8, 2025 $ 0.0383
+9.45%
$ 38.34 million $ 1
May 7, 2025 $ 0.0348
-4.10%
$ 34.84 million $ 1
May 6, 2025 $ 0.0356
-0.28%
$ 35.64 million $ 1
May 5, 2025 $ 0.0359
+94.85%
$ 35.9 million $ 1
May 4, 2025 $ 0.0184
+6.19%
$ 18.42 million $ 716,045
May 3, 2025 $ 0.0174
-5.16%
$ 17.35 million $ 685,245
May 2, 2025 $ 0.0183
+2.27%
$ 18.29 million $ 488,789
May 1, 2025 $ 0.0181
+1.45%
$ 17.89 million $ 389,878
Apr 30, 2025 $ 0.0178
-3.80%
$ 17.8 million $ 359,360
Apr 29, 2025 $ 0.0185
+1.98%
$ 18.5 million $ 195,936
Apr 28, 2025 $ 0.0181
+1.58%
$ 18.14 million $ 372,487
Apr 27, 2025 $ 0.0179
-0.98%
$ 17.86 million $ 489,188
Apr 26, 2025 $ 0.018
+0.83%
$ 18.02 million $ 346,641
Apr 25, 2025 $ 0.0179
-9.25%
$ 17.88 million $ 343,614
Apr 24, 2025 $ 0.0197
-3.21%
$ 19.7 million $ 200,115