Streamflow Historical Data

STREAM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.018
+0.83%
$ 18.02 million $ 346,641
Apr 25, 2025 $ 0.0179
-9.25%
$ 17.88 million $ 343,614
Apr 24, 2025 $ 0.0197
-3.21%
$ 19.7 million $ 200,115
Apr 23, 2025 $ 0.0203
-2.97%
$ 20.35 million $ 303,174
Apr 22, 2025 $ 0.0211
-3.80%
$ 21.09 million $ 517,405
Apr 21, 2025 $ 0.0219
-10.02%
$ 21.92 million $ 768,906
Apr 20, 2025 $ 0.0244
+4.38%
$ 24.37 million $ 471,032
Apr 19, 2025 $ 0.0234
-5.44%
$ 23.38 million $ 504,571
Apr 18, 2025 $ 0.0247
-14.90%
$ 24.7 million $ 453,956
Apr 17, 2025 $ 0.029
-13.22%
$ 29.03 million $ 403,960
Apr 16, 2025 $ 0.0334
-10.84%
$ 33.45 million $ 296,553
Apr 15, 2025 $ 0.0375
-9.36%
$ 37.5 million $ 193,615
Apr 14, 2025 $ 0.0414
-23.21%
$ 41.37 million $ 275,420
Apr 13, 2025 $ 0.0539
+0.87%
$ 53.88 million $ 409,140
Apr 12, 2025 $ 0.0534
-0.17%
$ 53.41 million $ 238,893
Apr 11, 2025 $ 0.0535
-2.44%
$ 53.5 million $ 302,563
Apr 10, 2025 $ 0.0548
-0.16%
$ 54.84 million $ 221,167
Apr 9, 2025 $ 0.0549
-1.03%
$ 54.93 million $ 207,464
Apr 8, 2025 $ 0.0555
-0.24%
$ 55.5 million $ 264,753
Apr 7, 2025 $ 0.0556
-0.47%
$ 55.63 million $ 436,689
Apr 6, 2025 $ 0.0559
-0.77%
$ 55.9 million $ 408,285
Apr 5, 2025 $ 0.0563
-2.10%
$ 56.35 million $ 265,638
Apr 4, 2025 $ 0.0576
-1.40%
$ 57.55 million $ 217,875
Apr 3, 2025 $ 0.0584
-3.02%
$ 58.37 million $ 234,556
Apr 2, 2025 $ 0.0602
-0.11%
$ 60.19 million $ 252,660
Apr 1, 2025 $ 0.0603
-0.11%
$ 60.26 million $ 185,857
Mar 31, 2025 $ 0.0603
-0.43%
$ 60.34 million $ 425,984
Mar 30, 2025 $ 0.0606
-1.31%
$ 60.62 million $ 246,807
Mar 29, 2025 $ 0.0614
-0.13%
$ 61.43 million $ 181,943
Mar 28, 2025 $ 0.0615
-0.16%
$ 61.52 million $ 215,101
Mar 27, 2025 $ 0.0616
-0.03%
$ 61.61 million $ 183,782
Mar 26, 2025 $ 0.0616
+1.61%
$ 61.63 million $ 2.84 million
Mar 25, 2025 $ 0.0606
+0.08%
$ 60.61 million $ 206,741
Mar 24, 2025 $ 0.0606
-0.10%
$ 60.56 million $ 183,840
Mar 23, 2025 $ 0.0606
+1.52%
$ 60.63 million $ 222,032
Mar 22, 2025 $ 0.0597
-0.77%
$ 59.72 million $ 149,908
Mar 21, 2025 $ 0.0602
-0.72%
$ 60.17 million $ 195,229
Mar 20, 2025 $ 0.0606
-0.39%
$ 60.61 million $ 206,303
Mar 19, 2025 $ 0.0608
+1.29%
$ 60.85 million $ 175,315
Mar 18, 2025 $ 0.0601
-1.15%
$ 60.06 million $ 379,450
Mar 17, 2025 $ 0.0608
+0.18%
$ 60.78 million $ 487,447
Mar 16, 2025 $ 0.0607
-0.25%
$ 60.68 million $ 218,527
Mar 15, 2025 $ 0.0608
+1.38%
$ 60.84 million $ 162,050
Mar 14, 2025 $ 0.0601
+0.15%
$ 60.14 million $ 149,876
Mar 13, 2025 $ 0.0601
-0.92%
$ 60.05 million $ 273,553
Mar 12, 2025 $ 0.0606
-1.25%
$ 60.62 million $ 378,176
Mar 11, 2025 $ 0.0613
-0.83%
$ 61.34 million $ 270,129
Mar 10, 2025 $ 0.0619
-0.50%
$ 61.85 million $ 280,930
Mar 9, 2025 $ 0.0622
+0.43%
$ 62.16 million $ 209,437
Mar 8, 2025 $ 0.0619
-1.48%
$ 61.89 million $ 242,474