Streamflow Historical Data

STREAM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.0457
-3.17%
$45.7 million $329,698
Jul 22, 2025 $0.0472
+1.54%
$47.21 million $314,409
Jul 21, 2025 $0.0465
-1.32%
$46.5 million $322,394
Jul 20, 2025 $0.0471
-1.41%
$47.12 million $331,127
Jul 19, 2025 $0.0478
-1.15%
$47.8 million $303,705
Jul 18, 2025 $0.0484
-2.69%
$48.36 million $295,735
Jul 17, 2025 $0.0497
-2.78%
$49.7 million $353,678
Jul 16, 2025 $0.0511
-1.84%
$51.15 million $298,212
Jul 15, 2025 $0.0521
+1.05%
$52.1 million $314,471
Jul 14, 2025 $0.0516
-2.93%
$51.56 million $310,799
Jul 13, 2025 $0.0531
-0.96%
$53.12 million $296,362
Jul 12, 2025 $0.0536
-2.55%
$53.63 million $336,973
Jul 11, 2025 $0.055
-0.16%
$55.03 million $350,070
Jul 10, 2025 $0.0563
-5.98%
$56.39 million $353,054
Jul 9, 2025 $0.0599
-0.29%
$59.9 million $299,307
Jul 8, 2025 $0.0601
+1.40%
$60.08 million $314,311
Jul 7, 2025 $0.0592
-2.58%
$59.24 million $308,846
Jul 6, 2025 $0.0608
+1.56%
$60.81 million $301,136
Jul 5, 2025 $0.0599
-9.89%
$59.87 million $343,207
Jul 4, 2025 $0.0664
+7.96%
$66.45 million $466,991
Jul 3, 2025 $0.0615
+0.76%
$61.55 million $256,559
Jul 2, 2025 $0.061
+9.39%
$61.04 million $485,973
Jul 1, 2025 $0.0558
-24.75%
$55.79 million $434,881
Jun 30, 2025 $0.0721
-28.75%
$72.13 million $349,960
Jun 29, 2025 $0.101
-8.89%
$101.24 million $320,947
Jun 28, 2025 $0.111
-3.64%
$111.11 million $229,990
Jun 27, 2025 $0.115
-4.25%
$115.3 million $250,142
Jun 26, 2025 $0.12
-7.67%
$120.44 million $357,607
Jun 25, 2025 $0.13
+1.81%
$130.45 million $251,414
Jun 24, 2025 $0.128
-0.65%
$128.13 million $212,273
Jun 23, 2025 $0.129
+3.78%
$129.03 million $258,674
Jun 22, 2025 $0.124
-0.82%
$124.33 million $380,138
Jun 21, 2025 $0.125
+2.48%
$125.38 million $288,510
Jun 20, 2025 $0.122
+4.64%
$122.34 million $352,706
Jun 19, 2025 $0.117
-1.13%
$116.92 million $328,175
Jun 18, 2025 $0.118
-0.90%
$118.26 million $316,918
Jun 17, 2025 $0.119
-0.41%
$119.33 million $349,412
Jun 16, 2025 $0.12
-0.14%
$119.82 million $329,618
Jun 15, 2025 $0.12
-0.34%
$119.98 million $302,388
Jun 14, 2025 $0.12
-0.27%
$120.37 million $580,379
Jun 13, 2025 $0.121
-2.09%
$120.69 million $1.11 million
Jun 12, 2025 $0.123
+4.81%
$123.25 million $449,931
Jun 11, 2025 $0.118
+2.26%
$117.59 million $367,847
Jun 10, 2025 $0.115
+6.02%
$114.93 million $372,199
Jun 9, 2025 $0.108
-0.55%
$108.4 million $303,864
Jun 8, 2025 $0.109
+1.29%
$109 million $381,739
Jun 7, 2025 $0.108
+2.93%
$107.54 million $653,075
Jun 6, 2025 $0.104
+9.11%
$104.44 million $1.43 million
Jun 5, 2025 $0.0958
+14.06%
$95.77 million $536,041
Jun 4, 2025 $0.084
+17.40%
$83.99 million $441,555