Streamflow Historical Data

STREAM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0629
-0.62%
$ 62.87 million $ 1.08 million
Mar 6, 2025 $ 0.0633
+1.13%
$ 63.27 million $ 661,809
Mar 5, 2025 $ 0.0626
+16.32%
$ 62.56 million $ 2.24 million
Mar 4, 2025 $ 0.0538
+48.86%
$ 53.78 million $ 1.51 million
Mar 3, 2025 $ 0.0361
+1.40%
$ 36.13 million $ 1.27 million
Mar 2, 2025 $ 0.0356
-1.39%
$ 35.61 million $ 344,444
Mar 1, 2025 $ 0.0361
-1.80%
$ 36.11 million $ 557,815
Feb 28, 2025 $ 0.0368
+0.41%
$ 36.77 million $ 1.22 million
Feb 27, 2025 $ 0.0366
+5.64%
$ 36.62 million $ 757,357
Feb 26, 2025 $ 0.0347
-0.60%
$ 34.67 million $ 463,995
Feb 25, 2025 $ 0.0349
-0.59%
$ 34.88 million $ 81,710
Feb 24, 2025 $ 0.0351
+5.64%
$ 35.08 million $ 247,378
Feb 23, 2025 $ 0.0332
+1.13%
$ 33.21 million $ 128,735
Feb 22, 2025 $ 0.0329
-2.38%
$ 32.86 million $ 322,080
Feb 21, 2025 $ 0.0337
-1.16%
$ 33.66 million $ 77,349
Feb 20, 2025 $ 0.034
+3.59%
$ 34.04 million $ 250,306
Feb 19, 2025 $ 0.0329
+2.12%
$ 32.89 million $ 169,781
Feb 18, 2025 $ 0.0322
-0.40%
$ 32.21 million $ 72,220
Feb 17, 2025 $ 0.0323
+1.19%
$ 32.34 million $ 63,214
Feb 16, 2025 $ 0.032
-2.22%
$ 31.96 million $ 68,779
Feb 15, 2025 $ 0.0327
-1.00%
$ 32.68 million $ 70,801
Feb 14, 2025 $ 0.033
-0.09%
$ 33.01 million $ 72,504
Feb 13, 2025 $ 0.033
-1.53%
$ 33.04 million $ 63,202
Feb 12, 2025 $ 0.0335
-1.83%
$ 33.54 million $ 70,980
Feb 11, 2025 $ 0.0341
-2.15%
$ 34.15 million $ 74,663
Feb 10, 2025 $ 0.0349
-2.60%
$ 34.9 million $ 77,014
Feb 9, 2025 $ 0.0359
-0.31%
$ 35.88 million $ 74,971
Feb 8, 2025 $ 0.0359
-0.83%
$ 35.94 million $ 65,860
Feb 7, 2025 $ 0.0362
-0.15%
$ 36.22 million $ 115,971
Feb 6, 2025 $ 0.0363
-2.09%
$ 36.27 million $ 77,466
Feb 5, 2025 $ 0.037
+0.46%
$ 37.01 million $ 66,571
Feb 4, 2025 $ 0.0368
+0.46%
$ 36.85 million $ 133,907
Feb 3, 2025 $ 0.0367
-4.60%
$ 36.68 million $ 87,561
Feb 2, 2025 $ 0.0384
-5.17%
$ 38.45 million $ 111,708
Feb 1, 2025 $ 0.0405
-4.62%
$ 40.45 million $ 80,212
Jan 31, 2025 $ 0.0423
-2.98%
$ 42.34 million $ 150,925
Jan 30, 2025 $ 0.0436
+3.54%
$ 43.63 million $ 147,244
Jan 29, 2025 $ 0.0421
-0.35%
$ 42.15 million $ 73,417
Jan 28, 2025 $ 0.0423
-6.45%
$ 42.3 million $ 229,854
Jan 27, 2025 $ 0.0452
-2.38%
$ 45.21 million $ 144,490
Jan 26, 2025 $ 0.0463
-1.84%
$ 46.31 million $ 100,546
Jan 25, 2025 $ 0.0472
-3.30%
$ 47.18 million $ 121,363
Jan 24, 2025 $ 0.0488
+2.00%
$ 48.79 million $ 199,824
Jan 23, 2025 $ 0.048
-13.05%
$ 47.98 million $ 245,564
Jan 22, 2025 $ 0.0552
+1.25%
$ 55.18 million $ 136,250
Jan 21, 2025 $ 0.0545
+0.81%
$ 54.51 million $ 128,245
Jan 20, 2025 $ 0.054
-7.35%
$ 54 million $ 497,118
Jan 19, 2025 $ 0.0583
-7.07%
$ 58.31 million $ 173,461
Jan 18, 2025 $ 0.0627
-6.27%
$ 62.69 million $ 165,098
Jan 17, 2025 $ 0.0669
-1.50%
$ 66.88 million $ 261,191