Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamflow Historical Data

STREAM Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 9 PM $0.00527
+1.04%
$5.27 million $351,946
May 14, 8 PM $0.00521
-2.55%
$5.21 million $350,257
May 14, 7 PM $0.00535
-1.93%
$5.35 million $342,606
May 14, 6 PM $0.00546
-2.81%
$5.46 million $339,528
May 14, 5 PM $0.00561
-0.50%
$5.61 million $324,207
May 14, 4 PM $0.00564
+1.08%
$5.64 million $300,071
May 14, 3 PM $0.00557
+29.56%
$5.57 million $204,511
May 14, 2 PM $0.0043
+2.90%
$4.3 million $85,609
May 14, 1 PM $0.00418
+2.91%
$4.18 million $84,418
May 14, 12 PM $0.00406
+1.65%
$4.06 million $83,639
May 14, 11 AM $0.004
+0.44%
$4 million $82,295
May 14, 10 AM $0.00398
+0.05%
$3.98 million $82,520
May 14, 9 AM $0.00398
-0.52%
$3.98 million $84,004
May 14, 8 AM $0.004
+0.21%
$4 million $85,591
May 14, 7 AM $0.00399
+0.28%
$3.99 million $88,616
May 14, 6 AM $0.00398
+0.25%
$3.98 million $90,480
May 14, 5 AM $0.00397
+0.67%
$3.97 million $89,248
May 14, 4 AM $0.00394
-0.13%
$3.94 million $88,511
May 14, 3 AM $0.00395
-0.26%
$3.95 million $88,187
May 14, 2 AM $0.00396
-0.20%
$3.96 million $87,831
May 14, 1 AM $0.00397
+0.12%
$3.97 million $87,686
May 14, 12 AM $0.00396
+0.47%
$3.96 million $87,381
May 13, 11 PM $0.00394
-0.20%
$3.94 million $86,918
May 13, 10 PM $0.00395
+0.39%
$3.95 million $86,056
May 13, 9 PM $0.00393
+0.16%
$3.93 million $86,129
May 13, 8 PM $0.00393
+0.16%
$3.93 million $90,176
May 13, 7 PM $0.00392
-1.78%
$3.92 million $96,898
May 13, 6 PM $0.00399
+1.14%
$3.99 million $92,984
May 13, 5 PM $0.00395
-0.09%
$3.95 million $91,153
May 13, 4 PM $0.00395
-0.40%
$3.95 million $91,636
May 13, 3 PM $0.00397
-0.77%
$3.97 million $91,476
May 13, 2 PM $0.004
-0.41%
$4 million $91,585
May 13, 1 PM $0.00401
-1.43%
$4.01 million $84,604
May 13, 12 PM $0.00407
-1.04%
$4.07 million $83,623
May 13, 11 AM $0.00411
-1.37%
$4.11 million $82,051
May 13, 10 AM $0.00417
-1.34%
$4.17 million $84,546
May 13, 9 AM $0.00423
+0.18%
$4.23 million $87,491
May 13, 8 AM $0.00422
-0.89%
$4.22 million $92,383
May 13, 7 AM $0.00426
-0.21%
$4.26 million $91,173
May 13, 6 AM $0.00427
-0.25%
$4.27 million $89,187
May 13, 5 AM $0.00428
-0.03%
$4.28 million $89,211
May 13, 4 AM $0.00428
+0.04%
$4.28 million $89,018
May 13, 3 AM $0.00428
+0.41%
$4.28 million $89,266
May 13, 2 AM $0.00426
+0.19%
$4.26 million $89,609
May 13, 1 AM $0.00425
+0.20%
$4.25 million $89,921
May 13, 12 AM $0.00424
+0.07%
$4.24 million $90,067
May 12, 11 PM $0.00424
-0.21%
$4.24 million $90,492
May 12, 10 PM $0.00425
+0.55%
$4.25 million $91,027
May 12, 9 PM $0.00423
-0.60%
$4.23 million $90,781
May 12, 8 PM $0.00425
+0.22%
$4.25 million $88,749