Streamflow Historical Data

STREAM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.0238
+0.09%
$ 23.83 million $ 133,854
Nov 7, 5 PM $ 0.0238
+0.48%
$ 23.8 million $ 132,407
Nov 7, 4 PM $ 0.0237
+0.30%
$ 23.69 million $ 127,865
Nov 7, 3 PM $ 0.0236
+0.69%
$ 23.62 million $ 126,776
Nov 7, 2 PM $ 0.0235
-0.76%
$ 23.46 million $ 126,186
Nov 7, 1 PM $ 0.0236
+1.21%
$ 23.64 million $ 116,543
Nov 7, 12 PM $ 0.0234
+0.19%
$ 23.35 million $ 98,540
Nov 7, 11 AM $ 0.0233
-0.73%
$ 23.31 million $ 100,306
Nov 7, 10 AM $ 0.0235
-0.17%
$ 23.48 million $ 98,182
Nov 7, 9 AM $ 0.0235
-0.28%
$ 23.52 million $ 98,236
Nov 7, 8 AM $ 0.0236
+0.21%
$ 23.59 million $ 95,928
Nov 7, 7 AM $ 0.0235
-0.09%
$ 23.54 million $ 95,492
Nov 7, 6 AM $ 0.0236
+0.19%
$ 23.57 million $ 95,654
Nov 7, 5 AM $ 0.0235
-0.02%
$ 23.53 million $ 98,827
Nov 7, 4 AM $ 0.0235
+0.24%
$ 23.53 million $ 98,675
Nov 7, 3 AM $ 0.0235
-0.28%
$ 23.48 million $ 98,723
Nov 7, 2 AM $ 0.0235
-0.36%
$ 23.54 million $ 100,966
Nov 7, 1 AM $ 0.0236
+0.45%
$ 23.63 million $ 100,956
Nov 7, 12 AM $ 0.0235
+0.04%
$ 23.52 million $ 101,815
Nov 6, 11 PM $ 0.0235
-0.33%
$ 23.51 million $ 102,697
Nov 6, 10 PM $ 0.0236
-0.01%
$ 23.59 million $ 109,466
Nov 6, 9 PM $ 0.0236
-0.04%
$ 23.59 million $ 113,322
Nov 6, 8 PM $ 0.0236
-0.08%
$ 23.6 million $ 113,108
Nov 6, 7 PM $ 0.0236
+0.07%
$ 23.62 million $ 112,905
Nov 6, 6 PM $ 0.0236
-0.72%
$ 23.6 million $ 111,303
Nov 6, 5 PM $ 0.0238
+0.60%
$ 23.77 million $ 111,917
Nov 6, 4 PM $ 0.0236
-0.02%
$ 23.63 million $ 114,962
Nov 6, 3 PM $ 0.0236
-0.38%
$ 23.64 million $ 113,539
Nov 6, 2 PM $ 0.0237
-0.88%
$ 23.73 million $ 115,008
Nov 6, 1 PM $ 0.0239
-0.13%
$ 23.94 million $ 121,291
Nov 6, 12 PM $ 0.024
+0.82%
$ 23.96 million $ 121,319
Nov 6, 11 AM $ 0.0238
-0.61%
$ 23.76 million $ 119,694
Nov 6, 10 AM $ 0.0239
+0.85%
$ 23.91 million $ 120,143
Nov 6, 9 AM $ 0.0237
-0.05%
$ 23.7 million $ 119,317
Nov 6, 8 AM $ 0.0237
+0.62%
$ 23.71 million $ 119,864
Nov 6, 7 AM $ 0.0236
-0.61%
$ 23.56 million $ 120,939
Nov 6, 6 AM $ 0.0237
-0.15%
$ 23.71 million $ 120,619
Nov 6, 5 AM $ 0.0237
-0.23%
$ 23.74 million $ 118,329
Nov 6, 4 AM $ 0.0238
+0.13%
$ 23.8 million $ 117,791
Nov 6, 3 AM $ 0.0238
+0.23%
$ 23.77 million $ 117,151
Nov 6, 2 AM $ 0.0237
+0.16%
$ 23.71 million $ 115,532
Nov 6, 1 AM $ 0.0237
-0.18%
$ 23.67 million $ 116,961
Nov 6, 12 AM $ 0.0237
-1.43%
$ 23.72 million $ 117,686
Nov 5, 11 PM $ 0.0241
+1.82%
$ 24.06 million $ 103,969
Nov 5, 10 PM $ 0.0236
+0.17%
$ 23.63 million $ 110,725
Nov 5, 9 PM $ 0.0236
+0.68%
$ 23.59 million $ 109,198
Nov 5, 8 PM $ 0.0234
-0.26%
$ 23.43 million $ 116,175
Nov 5, 7 PM $ 0.0235
+0.00%
$ 23.49 million $ 121,145
Nov 5, 6 PM $ 0.0235
+0.24%
$ 23.49 million $ 120,689
Nov 5, 5 PM $ 0.0234
+0.18%
$ 23.43 million $ 121,040