Streamflow Historical Data

STREAM Page 80
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $0.00679
-0.06%
$6.79 million $104,095
Mar 18, 1 PM $0.0068
+0.09%
$6.8 million $107,156
Mar 18, 12 PM $0.00679
+0.27%
$6.79 million $107,470
Mar 18, 11 AM $0.00678
+0.34%
$6.78 million $107,327
Mar 18, 10 AM $0.00675
-0.04%
$6.75 million $107,745
Mar 18, 9 AM $0.00676
+0.04%
$6.76 million $107,609
Mar 18, 8 AM $0.00675
+0.03%
$6.75 million $106,449
Mar 18, 7 AM $0.00675
-1.30%
$6.75 million $110,071
Mar 18, 6 AM $0.00684
+0.00%
$6.84 million $107,260
Mar 18, 5 AM $0.00684
+0.00%
$6.84 million $107,967
Mar 18, 4 AM $0.00684
+0.38%
$6.84 million $108,700
Mar 18, 3 AM $0.00682
+0.19%
$6.82 million $107,790
Mar 18, 2 AM $0.0068
+0.08%
$6.8 million $107,920
Mar 18, 1 AM $0.0068
-0.03%
$6.8 million $108,390
Mar 18, 12 AM $0.0068
+0.00%
$6.8 million $109,208
Mar 17, 11 PM $0.0068
-0.15%
$6.8 million $109,806
Mar 17, 10 PM $0.00681
-0.24%
$6.81 million $110,013
Mar 17, 9 PM $0.00683
+0.00%
$6.83 million $109,995
Mar 17, 8 PM $0.00683
-0.55%
$6.83 million $110,393
Mar 17, 7 PM $0.00686
-0.72%
$6.86 million $113,822
Mar 17, 6 PM $0.00691
-0.68%
$6.91 million $115,689
Mar 17, 5 PM $0.00696
+0.00%
$6.96 million $118,087
Mar 17, 4 PM $0.00696
-0.20%
$6.96 million $115,380
Mar 17, 3 PM $0.00698
-0.07%
$6.97 million $112,230
Mar 17, 2 PM $0.00698
+0.13%
$6.98 million $111,402
Mar 17, 1 PM $0.00697
+0.19%
$6.97 million $107,142
Mar 17, 12 PM $0.00696
+0.49%
$6.96 million $105,184
Mar 17, 11 AM $0.00692
+0.33%
$6.92 million $105,061
Mar 17, 10 AM $0.0069
+0.46%
$6.9 million $104,216
Mar 17, 9 AM $0.00687
+0.18%
$6.87 million $107,477
Mar 17, 8 AM $0.00686
+0.53%
$6.86 million $109,801
Mar 17, 7 AM $0.00683
+0.06%
$6.83 million $105,695
Mar 17, 6 AM $0.00683
-0.09%
$6.83 million $106,155
Mar 17, 5 AM $0.00683
+0.07%
$6.83 million $105,811
Mar 17, 4 AM $0.00683
-0.08%
$6.83 million $106,308
Mar 17, 3 AM $0.00683
+0.02%
$6.83 million $106,791
Mar 17, 2 AM $0.00683
+0.00%
$6.83 million $106,377
Mar 17, 1 AM $0.00683
-0.12%
$6.83 million $106,678
Mar 17, 12 AM $0.00684
+0.05%
$6.84 million $105,964
Mar 16, 11 PM $0.00684
+0.06%
$6.84 million $105,621
Mar 16, 10 PM $0.00683
-0.10%
$6.83 million $105,584
Mar 16, 9 PM $0.00684
-0.68%
$6.84 million $100,680
Mar 16, 8 PM $0.00689
-0.88%
$6.89 million $97,485
Mar 16, 7 PM $0.00695
+0.57%
$6.95 million $90,795
Mar 16, 6 PM $0.00691
-0.09%
$6.91 million $87,497
Mar 16, 5 PM $0.00692
+0.11%
$6.92 million $82,508
Mar 16, 4 PM $0.00691
+0.07%
$6.91 million $83,682
Mar 16, 3 PM $0.0069
-0.05%
$6.9 million $85,676
Mar 16, 2 PM $0.00691
+0.17%
$6.91 million $88,107
Mar 16, 1 PM $0.0069
-0.06%
$6.9 million $90,781