Streamflow Historical Data

STREAM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0235
+0.24%
$ 23.49 million $ 120,689
Nov 5, 5 PM $ 0.0234
+0.18%
$ 23.43 million $ 121,040
Nov 5, 4 PM $ 0.0234
+0.83%
$ 23.39 million $ 118,752
Nov 5, 3 PM $ 0.0232
-0.06%
$ 23.19 million $ 118,410
Nov 5, 2 PM $ 0.0232
-0.45%
$ 23.21 million $ 117,453
Nov 5, 1 PM $ 0.0233
+0.21%
$ 23.31 million $ 110,536
Nov 5, 12 PM $ 0.0233
+0.22%
$ 23.26 million $ 111,331
Nov 5, 11 AM $ 0.0232
-0.50%
$ 23.21 million $ 115,226
Nov 5, 10 AM $ 0.0233
+0.00%
$ 23.33 million $ 113,625
Nov 5, 9 AM $ 0.0233
+0.58%
$ 23.33 million $ 118,709
Nov 5, 8 AM $ 0.0232
-0.48%
$ 23.2 million $ 118,819
Nov 5, 7 AM $ 0.0233
+0.37%
$ 23.31 million $ 119,486
Nov 5, 6 AM $ 0.0232
-0.16%
$ 23.22 million $ 122,874
Nov 5, 5 AM $ 0.0233
+0.00%
$ 23.26 million $ 119,617
Nov 5, 4 AM $ 0.0233
+0.35%
$ 23.26 million $ 120,663
Nov 5, 3 AM $ 0.0232
-0.50%
$ 23.18 million $ 121,491
Nov 5, 2 AM $ 0.0233
+1.33%
$ 23.29 million $ 121,219
Nov 5, 1 AM $ 0.023
-0.42%
$ 22.99 million $ 119,526
Nov 5, 12 AM $ 0.0231
-0.69%
$ 23.08 million $ 118,211
Nov 4, 11 PM $ 0.0232
+0.23%
$ 23.24 million $ 116,640
Nov 4, 10 PM $ 0.0232
+0.58%
$ 23.19 million $ 116,030
Nov 4, 9 PM $ 0.0231
-2.26%
$ 23.06 million $ 113,996
Nov 4, 8 PM $ 0.0236
-1.94%
$ 23.59 million $ 108,608
Nov 4, 7 PM $ 0.0241
+0.21%
$ 24.08 million $ 104,755
Nov 4, 6 PM $ 0.024
-0.37%
$ 24.03 million $ 104,332
Nov 4, 5 PM $ 0.0241
-0.51%
$ 24.12 million $ 103,253
Nov 4, 4 PM $ 0.0242
-0.43%
$ 24.24 million $ 103,049
Nov 4, 3 PM $ 0.0243
+0.18%
$ 24.35 million $ 102,135
Nov 4, 2 PM $ 0.0243
+0.54%
$ 24.3 million $ 110,181
Nov 4, 1 PM $ 0.0242
+0.12%
$ 24.17 million $ 112,112
Nov 4, 12 PM $ 0.0241
-1.43%
$ 24.14 million $ 112,311
Nov 4, 11 AM $ 0.0245
+0.11%
$ 24.5 million $ 108,349
Nov 4, 10 AM $ 0.0245
+0.13%
$ 24.47 million $ 109,398
Nov 4, 9 AM $ 0.0244
-0.34%
$ 24.44 million $ 105,582
Nov 4, 8 AM $ 0.0245
+0.25%
$ 24.52 million $ 104,660
Nov 4, 7 AM $ 0.0245
-1.47%
$ 24.46 million $ 103,855
Nov 4, 6 AM $ 0.0248
-2.37%
$ 24.82 million $ 100,523
Nov 4, 5 AM $ 0.0254
-0.74%
$ 25.41 million $ 95,997
Nov 4, 4 AM $ 0.0256
-0.24%
$ 25.6 million $ 97,318
Nov 4, 3 AM $ 0.0257
-0.03%
$ 25.66 million $ 97,741
Nov 4, 2 AM $ 0.0257
-0.40%
$ 25.67 million $ 100,884
Nov 4, 1 AM $ 0.0257
+0.27%
$ 25.74 million $ 101,982
Nov 4, 12 AM $ 0.0257
+0.05%
$ 25.67 million $ 103,498
Nov 3, 11 PM $ 0.0257
-0.05%
$ 25.65 million $ 104,362
Nov 3, 10 PM $ 0.0257
+0.19%
$ 25.67 million $ 105,001
Nov 3, 9 PM $ 0.0256
-0.21%
$ 25.62 million $ 107,827
Nov 3, 8 PM $ 0.0257
-0.40%
$ 25.67 million $ 107,482
Nov 3, 7 PM $ 0.0258
+0.74%
$ 25.77 million $ 108,094
Nov 3, 6 PM $ 0.0256
-0.33%
$ 25.58 million $ 107,717
Nov 3, 5 PM $ 0.0257
+0.46%
$ 25.67 million $ 108,472