Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamflow Historical Data

STREAM Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 PM $0.00425
+0.22%
$4.25 million $88,749
May 12, 7 PM $0.00424
-0.84%
$4.24 million $85,314
May 12, 6 PM $0.00428
-0.55%
$4.28 million $83,853
May 12, 5 PM $0.0043
-0.28%
$4.3 million $85,071
May 12, 4 PM $0.00431
-0.40%
$4.31 million $86,408
May 12, 3 PM $0.00433
-0.29%
$4.33 million $86,475
May 12, 2 PM $0.00434
-0.09%
$4.34 million $86,724
May 12, 1 PM $0.00435
-0.28%
$4.35 million $89,246
May 12, 12 PM $0.00436
+0.10%
$4.36 million $88,854
May 12, 11 AM $0.00435
+0.67%
$4.35 million $90,082
May 12, 10 AM $0.00433
+2.43%
$4.33 million $88,994
May 12, 9 AM $0.00422
+1.32%
$4.22 million $87,834
May 12, 8 AM $0.00417
-1.11%
$4.17 million $82,168
May 12, 7 AM $0.00421
-0.74%
$4.21 million $82,936
May 12, 6 AM $0.00425
+0.49%
$4.25 million $84,530
May 12, 5 AM $0.00423
+0.57%
$4.23 million $86,365
May 12, 4 AM $0.0042
+0.09%
$4.2 million $86,778
May 12, 3 AM $0.0042
-0.81%
$4.2 million $87,054
May 12, 2 AM $0.00423
-0.69%
$4.23 million $87,137
May 12, 1 AM $0.00426
-1.04%
$4.26 million $87,026
May 12, 12 AM $0.00431
-0.03%
$4.31 million $86,815
May 11, 11 PM $0.00431
-0.91%
$4.31 million $87,135
May 11, 10 PM $0.00435
+0.02%
$4.35 million $87,175
May 11, 9 PM $0.00435
-0.08%
$4.35 million $87,739
May 11, 8 PM $0.00435
+0.12%
$4.35 million $87,050
May 11, 7 PM $0.00434
-0.40%
$4.34 million $88,490
May 11, 6 PM $0.00436
+0.07%
$4.36 million $93,319
May 11, 5 PM $0.00436
+0.44%
$4.36 million $95,262
May 11, 4 PM $0.00434
-0.22%
$4.34 million $94,347
May 11, 3 PM $0.00435
-0.64%
$4.35 million $93,407
May 11, 2 PM $0.00438
+0.13%
$4.38 million $93,481
May 11, 1 PM $0.00437
-0.28%
$4.37 million $90,093
May 11, 12 PM $0.00438
-0.24%
$4.38 million $89,956
May 11, 11 AM $0.00439
-0.24%
$4.39 million $89,654
May 11, 10 AM $0.00441
-0.04%
$4.41 million $88,302
May 11, 9 AM $0.00441
-0.10%
$4.41 million $87,977
May 11, 8 AM $0.00441
-0.32%
$4.41 million $92,159
May 11, 7 AM $0.00443
+0.77%
$4.43 million $91,920
May 11, 6 AM $0.00439
+0.77%
$4.39 million $90,054
May 11, 5 AM $0.00436
+0.53%
$4.36 million $89,477
May 11, 4 AM $0.00433
-0.78%
$4.33 million $90,047
May 11, 3 AM $0.00437
-0.04%
$4.37 million $90,043
May 11, 2 AM $0.00437
-0.04%
$4.37 million $90,767
May 11, 1 AM $0.00437
+0.31%
$4.37 million $90,912
May 11, 12 AM $0.00436
-0.24%
$4.36 million $91,084
May 10, 11 PM $0.00437
+0.05%
$4.37 million $91,127
May 10, 10 PM $0.00436
+0.18%
$4.36 million $90,902
May 10, 9 PM $0.00436
-0.46%
$4.36 million $90,431
May 10, 8 PM $0.00438
-0.04%
$4.38 million $89,542
May 10, 7 PM $0.00438
+0.29%
$4.38 million $84,079