Streamflow Historical Data

STREAM Page 81
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $0.0069
-0.06%
$6.9 million $90,781
Mar 16, 12 PM $0.0069
+0.07%
$6.9 million $92,804
Mar 16, 11 AM $0.0069
+0.56%
$6.9 million $91,744
Mar 16, 10 AM $0.00686
+0.19%
$6.86 million $94,959
Mar 16, 9 AM $0.00684
+0.13%
$6.84 million $93,710
Mar 16, 8 AM $0.00683
+0.04%
$6.83 million $92,354
Mar 16, 7 AM $0.00684
+0.24%
$6.84 million $99,883
Mar 16, 6 AM $0.00682
-0.20%
$6.82 million $100,481
Mar 16, 5 AM $0.00683
+0.33%
$6.83 million $99,875
Mar 16, 4 AM $0.00681
+0.01%
$6.81 million $98,912
Mar 16, 3 AM $0.00681
+0.10%
$6.81 million $98,192
Mar 16, 2 AM $0.0068
-0.07%
$6.8 million $97,878
Mar 16, 1 AM $0.00681
+0.00%
$6.81 million $97,347
Mar 16, 12 AM $0.00681
+0.02%
$6.81 million $98,406
Mar 15, 11 PM $0.00681
-0.01%
$6.81 million $99,592
Mar 15, 10 PM $0.00681
+0.20%
$6.81 million $100,042
Mar 15, 9 PM $0.00679
+0.33%
$6.79 million $99,798
Mar 15, 8 PM $0.00677
+0.01%
$6.77 million $100,762
Mar 15, 7 PM $0.00677
-0.09%
$6.77 million $105,804
Mar 15, 6 PM $0.00678
+0.03%
$6.78 million $108,222
Mar 15, 5 PM $0.00677
-0.10%
$6.77 million $111,091
Mar 15, 4 PM $0.00678
-0.27%
$6.78 million $110,570
Mar 15, 3 PM $0.0068
-0.30%
$6.8 million $111,739
Mar 15, 2 PM $0.00682
-0.26%
$6.82 million $109,293
Mar 15, 1 PM $0.00684
+0.12%
$6.84 million $107,243
Mar 15, 12 PM $0.00683
-0.27%
$6.83 million $108,600
Mar 15, 11 AM $0.00685
+0.43%
$6.85 million $111,871
Mar 15, 10 AM $0.00682
+0.49%
$6.82 million $108,885
Mar 15, 9 AM $0.00678
+0.18%
$6.78 million $108,500
Mar 15, 8 AM $0.00677
+0.62%
$6.77 million $109,737
Mar 15, 7 AM $0.00673
+0.34%
$6.73 million $102,744
Mar 15, 6 AM $0.00671
+0.06%
$6.71 million $101,603
Mar 15, 5 AM $0.0067
-0.09%
$6.7 million $101,757
Mar 15, 4 AM $0.00671
+0.06%
$6.71 million $101,829
Mar 15, 3 AM $0.00671
-0.21%
$6.71 million $102,069
Mar 15, 2 AM $0.00672
+0.07%
$6.72 million $102,481
Mar 15, 1 AM $0.00671
-0.11%
$6.71 million $102,846
Mar 15, 12 AM $0.00672
+0.10%
$6.72 million $102,020
Mar 14, 11 PM $0.00672
-0.02%
$6.72 million $101,214
Mar 14, 10 PM $0.00672
-0.10%
$6.72 million $100,554
Mar 14, 9 PM $0.00672
-0.42%
$6.72 million $100,263
Mar 14, 8 PM $0.00675
-0.38%
$6.75 million $98,832
Mar 14, 7 PM $0.00678
-1.07%
$6.78 million $93,563
Mar 14, 6 PM $0.00685
-0.73%
$6.85 million $90,884
Mar 14, 5 PM $0.0069
-0.44%
$6.9 million $87,741
Mar 14, 4 PM $0.00693
+0.39%
$6.93 million $90,478
Mar 14, 3 PM $0.0069
-0.09%
$6.9 million $91,301
Mar 14, 2 PM $0.00691
-0.18%
$6.91 million $96,101
Mar 14, 1 PM $0.00692
+0.21%
$6.92 million $97,868
Mar 14, 12 PM $0.00691
+0.35%
$6.91 million $93,775