Streamflow Historical Data

STREAM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.0256
-0.33%
$ 25.58 million $ 107,717
Nov 3, 5 PM $ 0.0257
+0.46%
$ 25.67 million $ 108,472
Nov 3, 4 PM $ 0.0256
-0.25%
$ 25.55 million $ 106,634
Nov 3, 3 PM $ 0.0256
-2.62%
$ 25.62 million $ 107,455
Nov 3, 2 PM $ 0.0263
-0.34%
$ 26.3 million $ 106,184
Nov 3, 1 PM $ 0.0264
-0.05%
$ 26.39 million $ 114,298
Nov 3, 12 PM $ 0.0264
+0.00%
$ 26.41 million $ 114,623
Nov 3, 11 AM $ 0.0264
+0.27%
$ 26.41 million $ 114,881
Nov 3, 10 AM $ 0.0263
-0.26%
$ 26.34 million $ 116,163
Nov 3, 9 AM $ 0.0264
+0.12%
$ 26.4 million $ 126,338
Nov 3, 8 AM $ 0.0264
-0.06%
$ 26.37 million $ 136,885
Nov 3, 7 AM $ 0.0264
-0.17%
$ 26.39 million $ 135,841
Nov 3, 6 AM $ 0.0264
-0.09%
$ 26.43 million $ 136,567
Nov 3, 5 AM $ 0.0265
-1.29%
$ 26.45 million $ 136,630
Nov 3, 4 AM $ 0.0268
-0.02%
$ 26.8 million $ 133,636
Nov 3, 3 AM $ 0.0268
-1.63%
$ 26.81 million $ 132,942
Nov 3, 2 AM $ 0.0272
-0.36%
$ 27.25 million $ 128,732
Nov 3, 1 AM $ 0.0273
-0.33%
$ 27.35 million $ 128,144
Nov 3, 12 AM $ 0.0274
+0.96%
$ 27.48 million $ 127,326
Nov 2, 11 PM $ 0.0272
+0.21%
$ 27.19 million $ 125,815
Nov 2, 10 PM $ 0.0271
+0.05%
$ 27.12 million $ 126,368
Nov 2, 9 PM $ 0.0271
-0.21%
$ 27.11 million $ 122,911
Nov 2, 8 PM $ 0.0272
-0.11%
$ 27.16 million $ 122,693
Nov 2, 7 PM $ 0.0272
-0.32%
$ 27.19 million $ 122,625
Nov 2, 6 PM $ 0.0273
+0.49%
$ 27.28 million $ 128,126
Nov 2, 5 PM $ 0.0271
-0.58%
$ 27.15 million $ 128,178
Nov 2, 4 PM $ 0.0273
+0.25%
$ 27.3 million $ 129,295
Nov 2, 3 PM $ 0.0272
+0.20%
$ 27.24 million $ 129,248
Nov 2, 2 PM $ 0.0272
-1.57%
$ 27.18 million $ 122,058
Nov 2, 1 PM $ 0.0276
-1.38%
$ 27.59 million $ 114,866
Nov 2, 12 PM $ 0.028
-0.67%
$ 27.97 million $ 112,316
Nov 2, 11 AM $ 0.0282
+0.78%
$ 28.16 million $ 112,172
Nov 2, 10 AM $ 0.0279
-1.86%
$ 27.9 million $ 111,505
Nov 2, 9 AM $ 0.0285
-2.20%
$ 28.54 million $ 106,803
Nov 2, 8 AM $ 0.0292
-0.05%
$ 29.18 million $ 92,871
Nov 2, 7 AM $ 0.0292
+0.19%
$ 29.2 million $ 93,069
Nov 2, 6 AM $ 0.0291
+0.07%
$ 29.14 million $ 93,773
Nov 2, 5 AM $ 0.0291
-0.02%
$ 29.11 million $ 96,729
Nov 2, 4 AM $ 0.0291
+0.26%
$ 29.12 million $ 97,567
Nov 2, 3 AM $ 0.029
+0.17%
$ 29.04 million $ 97,680
Nov 2, 2 AM $ 0.029
-0.10%
$ 28.99 million $ 98,891
Nov 2, 1 AM $ 0.029
+0.24%
$ 29.02 million $ 97,284
Nov 2, 12 AM $ 0.029
-0.03%
$ 28.95 million $ 97,990
Nov 1, 11 PM $ 0.029
+0.06%
$ 28.96 million $ 97,578
Nov 1, 10 PM $ 0.0289
+0.04%
$ 28.94 million $ 95,962
Nov 1, 9 PM $ 0.0289
-0.38%
$ 28.93 million $ 97,393
Nov 1, 8 PM $ 0.029
-0.11%
$ 29.04 million $ 97,088
Nov 1, 7 PM $ 0.0291
-0.64%
$ 29.07 million $ 95,509
Nov 1, 6 PM $ 0.0293
+0.00%
$ 29.26 million $ 92,319
Nov 1, 5 PM $ 0.0293
-0.21%
$ 29.26 million $ 92,849