Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamflow Historical Data

STREAM Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 7 PM $0.00438
+0.29%
$4.38 million $84,079
May 10, 6 PM $0.00437
+0.14%
$4.37 million $80,260
May 10, 5 PM $0.00436
-0.04%
$4.36 million $79,175
May 10, 4 PM $0.00436
+0.83%
$4.36 million $80,726
May 10, 3 PM $0.00433
+0.07%
$4.33 million $84,882
May 10, 2 PM $0.00432
+0.43%
$4.32 million $87,876
May 10, 1 PM $0.0043
-0.39%
$4.3 million $90,709
May 10, 12 PM $0.00432
+0.76%
$4.32 million $93,830
May 10, 11 AM $0.00429
-0.27%
$4.29 million $91,055
May 10, 10 AM $0.0043
-0.70%
$4.3 million $90,593
May 10, 9 AM $0.00433
+0.87%
$4.33 million $88,593
May 10, 8 AM $0.00429
+0.17%
$4.29 million $84,661
May 10, 7 AM $0.00428
+0.93%
$4.28 million $82,405
May 10, 6 AM $0.00425
+0.51%
$4.25 million $81,776
May 10, 5 AM $0.00422
+0.24%
$4.22 million $82,908
May 10, 4 AM $0.00421
+1.13%
$4.21 million $82,740
May 10, 3 AM $0.00417
+1.61%
$4.17 million $83,165
May 10, 2 AM $0.0041
-1.10%
$4.1 million $82,519
May 10, 1 AM $0.00415
-0.34%
$4.15 million $82,205
May 10, 12 AM $0.00416
+0.01%
$4.16 million $82,386
May 9, 11 PM $0.00416
-0.55%
$4.16 million $82,144
May 9, 10 PM $0.00418
+0.01%
$4.18 million $82,388
May 9, 9 PM $0.00418
+0.03%
$4.18 million $83,383
May 9, 8 PM $0.00418
-0.09%
$4.18 million $87,668
May 9, 7 PM $0.00418
-0.60%
$4.18 million $95,545
May 9, 6 PM $0.00421
-0.23%
$4.21 million $93,516
May 9, 5 PM $0.00422
+0.06%
$4.22 million $91,928
May 9, 4 PM $0.00422
+0.85%
$4.22 million $90,999
May 9, 3 PM $0.00418
+0.48%
$4.18 million $87,344
May 9, 2 PM $0.00416
+0.66%
$4.16 million $86,285
May 9, 1 PM $0.00413
-0.51%
$4.13 million $85,434
May 9, 12 PM $0.00415
-0.36%
$4.15 million $83,112
May 9, 11 AM $0.00417
+0.73%
$4.17 million $86,015
May 9, 10 AM $0.00414
-1.08%
$4.14 million $88,369
May 9, 9 AM $0.00418
-0.85%
$4.18 million $89,366
May 9, 8 AM $0.00422
+1.16%
$4.22 million $88,043
May 9, 7 AM $0.00417
+0.26%
$4.17 million $88,306
May 9, 6 AM $0.00416
-0.03%
$4.16 million $87,519
May 9, 5 AM $0.00416
-0.16%
$4.16 million $86,699
May 9, 4 AM $0.00417
-0.05%
$4.17 million $86,052
May 9, 3 AM $0.00417
-0.04%
$4.17 million $85,480
May 9, 2 AM $0.00417
-0.19%
$4.17 million $84,513
May 9, 1 AM $0.00418
-0.03%
$4.18 million $84,450
May 9, 12 AM $0.00418
-0.17%
$4.18 million $83,912
May 8, 11 PM $0.00419
-0.04%
$4.19 million $83,708
May 8, 10 PM $0.00419
-0.20%
$4.19 million $82,900
May 8, 9 PM $0.0042
-0.32%
$4.2 million $85,212
May 8, 8 PM $0.00421
-0.14%
$4.21 million $83,809
May 8, 7 PM $0.00422
-0.14%
$4.22 million $78,101
May 8, 6 PM $0.00422
+0.18%
$4.22 million $82,032