Streamflow Historical Data

STREAM Page 82
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $0.00691
+0.35%
$6.91 million $93,775
Mar 14, 11 AM $0.00688
+0.26%
$6.88 million $90,581
Mar 14, 10 AM $0.00686
+0.05%
$6.86 million $89,535
Mar 14, 9 AM $0.00686
+0.16%
$6.86 million $88,867
Mar 14, 8 AM $0.00685
+0.19%
$6.85 million $93,091
Mar 14, 7 AM $0.00684
+0.08%
$6.84 million $99,470
Mar 14, 6 AM $0.00683
+0.11%
$6.83 million $106,862
Mar 14, 5 AM $0.00682
-0.19%
$6.82 million $106,792
Mar 14, 4 AM $0.00684
+0.01%
$6.84 million $107,690
Mar 14, 3 AM $0.00684
+0.22%
$6.84 million $107,801
Mar 14, 2 AM $0.00682
-0.05%
$6.82 million $107,233
Mar 14, 1 AM $0.00683
-0.45%
$6.83 million $107,258
Mar 14, 12 AM $0.00686
+0.07%
$6.86 million $107,061
Mar 13, 11 PM $0.00685
+0.16%
$6.85 million $107,341
Mar 13, 10 PM $0.00684
-0.17%
$6.84 million $106,960
Mar 13, 9 PM $0.00685
-0.02%
$6.85 million $106,663
Mar 13, 8 PM $0.00685
+0.03%
$6.85 million $114,256
Mar 13, 7 PM $0.00685
+0.10%
$6.85 million $114,021
Mar 13, 6 PM $0.00684
-0.02%
$6.84 million $121,339
Mar 13, 5 PM $0.00684
-0.33%
$6.84 million $121,211
Mar 13, 4 PM $0.00686
-0.20%
$6.86 million $117,288
Mar 13, 3 PM $0.00688
-0.91%
$6.88 million $117,034
Mar 13, 2 PM $0.00694
-0.98%
$6.94 million $121,131
Mar 13, 1 PM $0.00701
-0.01%
$7.01 million $121,596
Mar 13, 12 PM $0.00701
+0.09%
$7.01 million $123,459
Mar 13, 11 AM $0.00701
-0.02%
$7.01 million $132,931
Mar 13, 10 AM $0.00701
+0.05%
$7.01 million $135,502
Mar 13, 9 AM $0.007
+0.25%
$7 million $133,557
Mar 13, 8 AM $0.00699
+0.50%
$6.99 million $127,136
Mar 13, 7 AM $0.00695
-0.34%
$6.95 million $120,163
Mar 13, 6 AM $0.00698
-0.14%
$6.98 million $111,919
Mar 13, 5 AM $0.00699
+0.23%
$6.99 million $112,097
Mar 13, 4 AM $0.00697
+0.18%
$6.97 million $111,299
Mar 13, 3 AM $0.00696
+0.01%
$6.96 million $111,018
Mar 13, 2 AM $0.00696
-0.07%
$6.96 million $111,399
Mar 13, 1 AM $0.00696
+0.11%
$6.96 million $110,886
Mar 13, 12 AM $0.00695
-0.03%
$6.95 million $110,749
Mar 12, 11 PM $0.00695
+0.02%
$6.95 million $110,250
Mar 12, 10 PM $0.00695
+0.08%
$6.95 million $111,537
Mar 12, 9 PM $0.00695
-0.11%
$6.95 million $114,900
Mar 12, 8 PM $0.00696
+0.14%
$6.96 million $111,227
Mar 12, 7 PM $0.00695
-0.22%
$6.95 million $114,681
Mar 12, 6 PM $0.00697
+0.00%
$6.97 million $108,795
Mar 12, 5 PM $0.00697
-0.23%
$6.97 million $111,792
Mar 12, 4 PM $0.00699
-0.51%
$6.99 million $113,320
Mar 12, 3 PM $0.00702
-1.57%
$7.02 million $110,853
Mar 12, 2 PM $0.00713
-0.76%
$7.13 million $104,204
Mar 12, 1 PM $0.00719
-0.71%
$7.19 million $107,431
Mar 12, 12 PM $0.00724
+0.63%
$7.24 million $106,566
Mar 12, 11 AM $0.00719
+0.28%
$7.19 million $97,016