Streamflow Historical Data

STREAM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.0293
-0.21%
$ 29.26 million $ 92,849
Nov 1, 4 PM $ 0.0293
-0.04%
$ 29.32 million $ 92,570
Nov 1, 3 PM $ 0.0293
-0.41%
$ 29.33 million $ 91,411
Nov 1, 2 PM $ 0.0294
+0.13%
$ 29.45 million $ 91,018
Nov 1, 1 PM $ 0.0294
-0.16%
$ 29.41 million $ 90,174
Nov 1, 12 PM $ 0.0295
+0.00%
$ 29.46 million $ 113,596
Nov 1, 11 AM $ 0.0295
+0.23%
$ 29.46 million $ 113,495
Nov 1, 10 AM $ 0.0294
+0.13%
$ 29.39 million $ 114,789
Nov 1, 9 AM $ 0.0294
+0.00%
$ 29.35 million $ 115,406
Nov 1, 8 AM $ 0.0294
-0.16%
$ 29.35 million $ 114,652
Nov 1, 7 AM $ 0.0294
-0.46%
$ 29.4 million $ 115,442
Nov 1, 6 AM $ 0.0295
+0.12%
$ 29.54 million $ 114,147
Nov 1, 5 AM $ 0.0295
+0.16%
$ 29.5 million $ 111,199
Nov 1, 4 AM $ 0.0295
-0.22%
$ 29.46 million $ 111,263
Nov 1, 3 AM $ 0.0295
+0.09%
$ 29.52 million $ 112,222
Nov 1, 2 AM $ 0.0295
-0.02%
$ 29.49 million $ 111,336
Nov 1, 1 AM $ 0.0295
+0.24%
$ 29.5 million $ 112,089
Nov 1, 12 AM $ 0.0294
+0.00%
$ 29.43 million $ 112,669
Oct 31, 11 PM $ 0.0294
-0.28%
$ 29.43 million $ 113,223
Oct 31, 10 PM $ 0.0295
+0.30%
$ 29.51 million $ 115,369
Oct 31, 9 PM $ 0.0294
-0.41%
$ 29.42 million $ 114,665
Oct 31, 8 PM $ 0.0295
+0.01%
$ 29.54 million $ 115,646
Oct 31, 7 PM $ 0.0295
+0.57%
$ 29.53 million $ 117,481
Oct 31, 6 PM $ 0.0294
+0.23%
$ 29.37 million $ 122,115
Oct 31, 5 PM $ 0.0293
-0.12%
$ 29.31 million $ 121,983
Oct 31, 4 PM $ 0.0293
-0.16%
$ 29.34 million $ 123,466
Oct 31, 3 PM $ 0.0294
+0.06%
$ 29.39 million $ 135,665
Oct 31, 2 PM $ 0.0294
-0.29%
$ 29.37 million $ 136,565
Oct 31, 1 PM $ 0.0295
+1.33%
$ 29.46 million $ 140,070
Oct 31, 12 PM $ 0.0291
+0.12%
$ 29.07 million $ 118,756
Oct 31, 11 AM $ 0.029
-0.41%
$ 29.04 million $ 122,526
Oct 31, 10 AM $ 0.0292
-0.02%
$ 29.16 million $ 121,234
Oct 31, 9 AM $ 0.0292
+0.14%
$ 29.16 million $ 118,280
Oct 31, 8 AM $ 0.0291
-0.20%
$ 29.12 million $ 118,179
Oct 31, 7 AM $ 0.0292
+0.29%
$ 29.18 million $ 119,111
Oct 31, 6 AM $ 0.0291
+0.16%
$ 29.09 million $ 119,995
Oct 31, 5 AM $ 0.029
-0.16%
$ 29.05 million $ 119,440
Oct 31, 4 AM $ 0.0291
+0.16%
$ 29.1 million $ 119,240
Oct 31, 3 AM $ 0.029
+0.04%
$ 29.05 million $ 118,532
Oct 31, 2 AM $ 0.029
+0.15%
$ 29.04 million $ 118,493
Oct 31, 1 AM $ 0.029
-0.08%
$ 28.99 million $ 119,635
Oct 31, 12 AM $ 0.029
+0.54%
$ 29.02 million $ 118,898
Oct 30, 11 PM $ 0.0289
+0.14%
$ 28.86 million $ 118,138
Oct 30, 10 PM $ 0.0288
-0.32%
$ 28.82 million $ 117,849
Oct 30, 9 PM $ 0.0289
-0.07%
$ 28.9 million $ 117,635
Oct 30, 8 PM $ 0.0289
+0.20%
$ 28.93 million $ 118,314
Oct 30, 7 PM $ 0.0289
-2.57%
$ 28.88 million $ 117,136
Oct 30, 6 PM $ 0.0296
-0.05%
$ 29.64 million $ 111,224
Oct 30, 5 PM $ 0.0297
-1.35%
$ 29.65 million $ 115,084
Oct 30, 4 PM $ 0.0301
-5.37%
$ 30.06 million $ 113,827