Streamflow Historical Data

STREAM Page 83
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $0.00719
+0.28%
$7.19 million $97,016
Mar 12, 10 AM $0.00717
-0.01%
$7.17 million $93,834
Mar 12, 9 AM $0.00717
+0.10%
$7.17 million $97,836
Mar 12, 8 AM $0.00717
-0.03%
$7.17 million $101,026
Mar 12, 7 AM $0.00717
+0.02%
$7.17 million $104,826
Mar 12, 6 AM $0.00717
-0.05%
$7.17 million $105,820
Mar 12, 5 AM $0.00717
-0.03%
$7.17 million $105,931
Mar 12, 4 AM $0.00717
+0.05%
$7.17 million $105,499
Mar 12, 3 AM $0.00717
-0.05%
$7.17 million $105,832
Mar 12, 2 AM $0.00717
+0.07%
$7.17 million $105,406
Mar 12, 1 AM $0.00717
-0.02%
$7.17 million $105,705
Mar 12, 12 AM $0.00717
+0.26%
$7.17 million $105,677
Mar 11, 11 PM $0.00715
+0.22%
$7.15 million $105,260
Mar 11, 10 PM $0.00713
-0.04%
$7.13 million $105,425
Mar 11, 9 PM $0.00714
-0.32%
$7.14 million $108,328
Mar 11, 8 PM $0.00716
-0.49%
$7.16 million $106,579
Mar 11, 7 PM $0.00719
-1.17%
$7.19 million $103,244
Mar 11, 6 PM $0.00728
+0.55%
$7.28 million $101,440
Mar 11, 5 PM $0.00724
-0.19%
$7.24 million $98,842
Mar 11, 4 PM $0.00726
+0.16%
$7.26 million $99,481
Mar 11, 3 PM $0.00725
+0.47%
$7.25 million $100,608
Mar 11, 2 PM $0.00721
+0.28%
$7.21 million $100,243
Mar 11, 1 PM $0.00719
-0.49%
$7.19 million $96,884
Mar 11, 12 PM $0.00723
-0.07%
$7.23 million $96,243
Mar 11, 11 AM $0.00723
+0.01%
$7.23 million $96,149
Mar 11, 10 AM $0.00723
-0.39%
$7.23 million $102,227
Mar 11, 9 AM $0.00726
-0.06%
$7.26 million $105,556
Mar 11, 8 AM $0.00726
-0.70%
$7.26 million $104,252
Mar 11, 7 AM $0.00731
-0.08%
$7.31 million $105,811
Mar 11, 6 AM $0.00732
-0.04%
$7.32 million $106,293
Mar 11, 5 AM $0.00732
+0.01%
$7.32 million $107,655
Mar 11, 4 AM $0.00732
-0.05%
$7.32 million $107,735
Mar 11, 3 AM $0.00733
+0.03%
$7.33 million $107,426
Mar 11, 2 AM $0.00732
+0.03%
$7.32 million $107,101
Mar 11, 1 AM $0.00732
-0.04%
$7.32 million $106,833
Mar 11, 12 AM $0.00732
+0.04%
$7.32 million $106,420
Mar 10, 11 PM $0.00732
+0.11%
$7.32 million $107,145
Mar 10, 10 PM $0.00731
-0.03%
$7.31 million $106,279
Mar 10, 9 PM $0.00732
-1.25%
$7.32 million $106,645
Mar 10, 8 PM $0.00741
+0.45%
$7.41 million $105,855
Mar 10, 7 PM $0.00738
-0.03%
$7.38 million $110,345
Mar 10, 6 PM $0.00738
+0.02%
$7.38 million $118,485
Mar 10, 5 PM $0.00738
-0.69%
$7.38 million $124,940
Mar 10, 4 PM $0.00743
-0.11%
$7.43 million $122,425
Mar 10, 3 PM $0.00744
-0.45%
$7.44 million $119,818
Mar 10, 2 PM $0.00747
-0.49%
$7.47 million $117,892
Mar 10, 1 PM $0.00751
-0.02%
$7.51 million $115,646
Mar 10, 12 PM $0.00751
-0.17%
$7.51 million $117,690
Mar 10, 11 AM $0.00752
+0.00%
$7.52 million $121,373
Mar 10, 10 AM $0.00752
+0.83%
$7.52 million $118,625