Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamflow Historical Data

STREAM Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 PM $0.00422
+0.18%
$4.22 million $82,032
May 8, 5 PM $0.00422
+0.63%
$4.22 million $83,459
May 8, 4 PM $0.00419
+0.35%
$4.19 million $83,451
May 8, 3 PM $0.00418
+0.33%
$4.18 million $85,998
May 8, 2 PM $0.00416
+0.49%
$4.16 million $84,213
May 8, 1 PM $0.00414
+0.25%
$4.14 million $82,138
May 8, 12 PM $0.00413
+0.38%
$4.13 million $80,727
May 8, 11 AM $0.00411
+0.26%
$4.11 million $78,966
May 8, 10 AM $0.0041
+0.19%
$4.1 million $77,552
May 8, 9 AM $0.00409
+0.36%
$4.09 million $76,889
May 8, 8 AM $0.00408
+0.18%
$4.08 million $78,030
May 8, 7 AM $0.00407
+0.12%
$4.07 million $79,594
May 8, 6 AM $0.00407
-0.52%
$4.07 million $80,196
May 8, 5 AM $0.00408
+0.07%
$4.08 million $81,115
May 8, 4 AM $0.00408
+0.03%
$4.08 million $81,783
May 8, 3 AM $0.00408
+0.27%
$4.08 million $81,713
May 8, 2 AM $0.00406
+0.02%
$4.06 million $82,111
May 8, 1 AM $0.00406
-0.17%
$4.06 million $82,881
May 8, 12 AM $0.00407
-0.28%
$4.07 million $83,278
May 7, 11 PM $0.00408
+0.52%
$4.08 million $83,376
May 7, 10 PM $0.00406
-0.52%
$4.06 million $83,766
May 7, 9 PM $0.00408
-0.44%
$4.08 million $80,873
May 7, 8 PM $0.0041
+0.16%
$4.1 million $77,421
May 7, 7 PM $0.00409
-0.50%
$4.09 million $80,851
May 7, 6 PM $0.00411
-0.16%
$4.11 million $78,777
May 7, 5 PM $0.00412
-0.31%
$4.12 million $76,434
May 7, 4 PM $0.00413
+0.06%
$4.13 million $76,573
May 7, 3 PM $0.00413
+0.06%
$4.13 million $74,019
May 7, 2 PM $0.00413
+0.23%
$4.13 million $73,308
May 7, 1 PM $0.00412
-0.04%
$4.12 million $73,704
May 7, 12 PM $0.00412
+0.26%
$4.12 million $73,609
May 7, 11 AM $0.00411
+0.09%
$4.11 million $73,680
May 7, 10 AM $0.00411
+0.24%
$4.11 million $75,183
May 7, 9 AM $0.0041
-0.42%
$4.1 million $76,780
May 7, 8 AM $0.00411
+0.31%
$4.11 million $77,355
May 7, 7 AM $0.0041
+0.00%
$4.1 million $80,250
May 7, 6 AM $0.0041
+0.36%
$4.1 million $79,889
May 7, 5 AM $0.00409
+0.30%
$4.09 million $79,615
May 7, 4 AM $0.00407
+0.19%
$4.07 million $79,055
May 7, 3 AM $0.00407
-0.28%
$4.07 million $79,550
May 7, 2 AM $0.00408
-0.25%
$4.08 million $79,555
May 7, 1 AM $0.00409
-0.37%
$4.09 million $78,987
May 7, 12 AM $0.0041
-0.13%
$4.1 million $78,685
May 6, 11 PM $0.00411
-0.48%
$4.11 million $78,722
May 6, 10 PM $0.00413
-0.19%
$4.13 million $79,061
May 6, 9 PM $0.00414
+0.28%
$4.14 million $79,007
May 6, 8 PM $0.00412
+0.10%
$4.12 million $79,671
May 6, 7 PM $0.00412
+0.14%
$4.12 million $81,825
May 6, 6 PM $0.00411
+0.06%
$4.11 million $95,047
May 6, 5 PM $0.00411
+0.15%
$4.11 million $98,213