Streamflow Historical Data

STREAM Page 84
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $0.00752
+0.83%
$7.52 million $118,625
Mar 10, 9 AM $0.00746
+0.18%
$7.46 million $111,702
Mar 10, 8 AM $0.00745
+0.58%
$7.45 million $111,811
Mar 10, 7 AM $0.0074
-0.19%
$7.4 million $107,574
Mar 10, 6 AM $0.00742
-0.10%
$7.42 million $107,617
Mar 10, 5 AM $0.00742
-0.03%
$7.42 million $106,129
Mar 10, 4 AM $0.00743
-0.05%
$7.43 million $106,466
Mar 10, 3 AM $0.00743
-0.08%
$7.43 million $106,476
Mar 10, 2 AM $0.00744
+0.36%
$7.44 million $107,548
Mar 10, 1 AM $0.00741
+0.00%
$7.41 million $107,177
Mar 10, 12 AM $0.00741
-0.12%
$7.41 million $107,859
Mar 9, 11 PM $0.00742
+0.18%
$7.42 million $107,607
Mar 9, 10 PM $0.00741
-0.19%
$7.41 million $107,575
Mar 9, 9 PM $0.00742
-0.37%
$7.42 million $107,062
Mar 9, 8 PM $0.00745
-0.15%
$7.45 million $116,576
Mar 9, 7 PM $0.00746
-0.27%
$7.46 million $112,763
Mar 9, 6 PM $0.00748
+2.29%
$7.48 million $109,229
Mar 9, 5 PM $0.00731
-0.02%
$7.31 million $104,345
Mar 9, 4 PM $0.00731
-0.01%
$7.31 million $105,228
Mar 9, 3 PM $0.00731
-0.13%
$7.31 million $105,754
Mar 9, 2 PM $0.00732
+0.17%
$7.32 million $105,881
Mar 9, 1 PM $0.00731
+0.50%
$7.31 million $105,224
Mar 9, 12 PM $0.00727
-0.72%
$7.27 million $103,387
Mar 9, 11 AM $0.00733
-0.59%
$7.33 million $100,586
Mar 9, 10 AM $0.00737
-0.24%
$7.37 million $100,152
Mar 9, 9 AM $0.00739
-0.19%
$7.39 million $101,470
Mar 9, 8 AM $0.0074
+1.50%
$7.4 million $102,419
Mar 9, 7 AM $0.00729
+0.21%
$7.29 million $106,442
Mar 9, 6 AM $0.00728
-0.06%
$7.28 million $108,200
Mar 9, 5 AM $0.00728
+0.11%
$7.28 million $107,899
Mar 9, 4 AM $0.00727
-0.10%
$7.27 million $107,590
Mar 9, 3 AM $0.00728
+0.04%
$7.28 million $107,609
Mar 9, 2 AM $0.00728
+0.03%
$7.28 million $107,728
Mar 9, 1 AM $0.00727
-0.54%
$7.27 million $108,176
Mar 9, 12 AM $0.00731
-0.48%
$7.31 million $107,488
Mar 8, 11 PM $0.00735
-0.12%
$7.35 million $107,141
Mar 8, 10 PM $0.00736
-0.12%
$7.36 million $106,508
Mar 8, 9 PM $0.00737
+0.21%
$7.37 million $101,540
Mar 8, 8 PM $0.00735
+0.16%
$7.35 million $102,575
Mar 8, 7 PM $0.00734
-0.44%
$7.34 million $109,121
Mar 8, 6 PM $0.00737
-0.04%
$7.37 million $105,141
Mar 8, 5 PM $0.00737
-0.25%
$7.37 million $102,608
Mar 8, 4 PM $0.00739
-0.09%
$7.39 million $102,282
Mar 8, 3 PM $0.00739
-0.02%
$7.39 million $101,925
Mar 8, 2 PM $0.00739
-0.07%
$7.39 million $100,911
Mar 8, 1 PM $0.0074
-0.10%
$7.4 million $100,855
Mar 8, 12 PM $0.00741
-0.08%
$7.41 million $102,220
Mar 8, 11 AM $0.00741
-0.69%
$7.41 million $100,713
Mar 8, 10 AM $0.00746
+0.14%
$7.46 million $100,226
Mar 8, 9 AM $0.00745
-0.74%
$7.45 million $98,669