Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamflow Historical Data

STREAM Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 PM $0.00411
+0.15%
$4.11 million $98,213
May 6, 4 PM $0.00411
-0.04%
$4.11 million $99,583
May 6, 3 PM $0.00411
-0.20%
$4.11 million $101,115
May 6, 2 PM $0.00412
-0.09%
$4.12 million $102,268
May 6, 1 PM $0.00412
-0.09%
$4.12 million $101,549
May 6, 12 PM $0.00412
-0.17%
$4.12 million $101,951
May 6, 11 AM $0.00413
+0.33%
$4.13 million $102,106
May 6, 10 AM $0.00412
+0.48%
$4.12 million $100,486
May 6, 9 AM $0.0041
+0.51%
$4.1 million $99,264
May 6, 8 AM $0.00408
-0.43%
$4.08 million $97,841
May 6, 7 AM $0.00409
-0.14%
$4.09 million $93,044
May 6, 6 AM $0.0041
-0.11%
$4.1 million $92,390
May 6, 5 AM $0.0041
-0.10%
$4.1 million $91,949
May 6, 4 AM $0.00411
-0.08%
$4.11 million $92,372
May 6, 3 AM $0.00411
+0.22%
$4.11 million $92,363
May 6, 2 AM $0.0041
+0.11%
$4.1 million $92,916
May 6, 1 AM $0.0041
+0.12%
$4.1 million $93,170
May 6, 12 AM $0.00409
+0.19%
$4.09 million $93,685
May 5, 11 PM $0.00408
-0.36%
$4.08 million $93,496
May 5, 10 PM $0.0041
+0.14%
$4.1 million $95,671
May 5, 9 PM $0.00409
+0.22%
$4.09 million $96,385
May 5, 8 PM $0.00408
+0.12%
$4.08 million $96,363
May 5, 7 PM $0.00408
+0.00%
$4.08 million $88,253
May 5, 6 PM $0.00408
-0.37%
$4.08 million $73,342
May 5, 5 PM $0.00409
-0.16%
$4.09 million $73,336
May 5, 4 PM $0.0041
+0.20%
$4.1 million $78,427
May 5, 3 PM $0.00409
-0.35%
$4.09 million $78,508
May 5, 2 PM $0.00411
+0.34%
$4.11 million $78,942
May 5, 1 PM $0.00409
+0.20%
$4.09 million $79,589
May 5, 12 PM $0.00409
-0.21%
$4.09 million $78,390
May 5, 11 AM $0.00409
+0.21%
$4.09 million $77,227
May 5, 10 AM $0.00409
+0.14%
$4.09 million $76,706
May 5, 9 AM $0.00408
+0.19%
$4.08 million $75,596
May 5, 8 AM $0.00407
-0.02%
$4.07 million $75,275
May 5, 7 AM $0.00408
+0.02%
$4.08 million $74,837
May 5, 6 AM $0.00407
-0.17%
$4.07 million $75,842
May 5, 5 AM $0.00408
+0.30%
$4.08 million $76,271
May 5, 4 AM $0.00407
+0.01%
$4.07 million $75,718
May 5, 3 AM $0.00407
+0.34%
$4.07 million $72,404
May 5, 2 AM $0.00406
+0.15%
$4.06 million $72,435
May 5, 1 AM $0.00405
+0.27%
$4.05 million $72,363
May 5, 12 AM $0.00404
+0.17%
$4.04 million $75,486
May 4, 11 PM $0.00403
+0.37%
$4.03 million $75,192
May 4, 10 PM $0.00402
-0.17%
$4.02 million $72,906
May 4, 9 PM $0.00402
+0.54%
$4.02 million $74,204
May 4, 8 PM $0.004
-0.26%
$4 million $73,904
May 4, 7 PM $0.00401
-0.21%
$4.01 million $74,872
May 4, 6 PM $0.00402
-0.40%
$4.02 million $78,859
May 4, 5 PM $0.00404
+0.23%
$4.04 million $79,471
May 4, 4 PM $0.00403
+0.75%
$4.03 million $75,203