Streamflow Historical Data

STREAM Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.0297
-1.35%
$ 29.65 million $ 115,084
Oct 30, 4 PM $ 0.0301
-5.37%
$ 30.06 million $ 113,827
Oct 30, 3 PM $ 0.0318
+0.13%
$ 31.76 million $ 101,297
Oct 30, 2 PM $ 0.0317
-1.07%
$ 31.72 million $ 102,177
Oct 30, 1 PM $ 0.0321
-0.80%
$ 32.07 million $ 101,134
Oct 30, 12 PM $ 0.0323
-0.64%
$ 32.32 million $ 101,398
Oct 30, 11 AM $ 0.0325
+0.02%
$ 32.53 million $ 98,172
Oct 30, 10 AM $ 0.0325
-0.18%
$ 32.52 million $ 98,761
Oct 30, 9 AM $ 0.0326
-0.06%
$ 32.58 million $ 99,010
Oct 30, 9 AM $ 0.0326
-0.06%
$ 32.58 million $ 99,010
Oct 30, 9 AM $ 0.0326
-0.06%
$ 32.58 million $ 99,010
Oct 30, 9 AM $ 0.0326
-0.06%
$ 32.58 million $ 99,010
Oct 30, 8 AM $ 0.0326
+0.10%
$ 32.6 million $ 99,793
Oct 30, 8 AM $ 0.0326
+0.10%
$ 32.6 million $ 99,793
Oct 30, 8 AM $ 0.0326
+0.10%
$ 32.6 million $ 99,793
Oct 30, 8 AM $ 0.0326
+0.10%
$ 32.6 million $ 99,793
Oct 30, 7 AM $ 0.0326
-0.07%
$ 32.57 million $ 98,105
Oct 30, 7 AM $ 0.0326
-0.07%
$ 32.57 million $ 98,105
Oct 30, 7 AM $ 0.0326
-0.07%
$ 32.57 million $ 98,105
Oct 30, 7 AM $ 0.0326
-0.07%
$ 32.57 million $ 98,105
Oct 30, 6 AM $ 0.0326
+0.21%
$ 32.6 million $ 100,636
Oct 30, 6 AM $ 0.0326
+0.21%
$ 32.6 million $ 100,636
Oct 30, 6 AM $ 0.0326
+0.21%
$ 32.6 million $ 100,636
Oct 30, 6 AM $ 0.0326
+0.21%
$ 32.6 million $ 100,636
Oct 30, 5 AM $ 0.0325
-0.06%
$ 32.53 million $ 100,285
Oct 30, 5 AM $ 0.0325
-0.06%
$ 32.53 million $ 100,285
Oct 30, 5 AM $ 0.0325
-0.06%
$ 32.53 million $ 100,285
Oct 30, 5 AM $ 0.0325
-0.06%
$ 32.53 million $ 100,285
Oct 30, 4 AM $ 0.0326
-0.13%
$ 32.55 million $ 99,961
Oct 30, 4 AM $ 0.0326
-0.13%
$ 32.55 million $ 99,961
Oct 30, 4 AM $ 0.0326
-0.13%
$ 32.55 million $ 99,961
Oct 30, 4 AM $ 0.0326
-0.13%
$ 32.55 million $ 99,961
Oct 30, 3 AM $ 0.0326
+0.12%
$ 32.6 million $ 100,548
Oct 30, 3 AM $ 0.0326
+0.12%
$ 32.6 million $ 100,548
Oct 30, 3 AM $ 0.0326
+0.12%
$ 32.6 million $ 100,548
Oct 30, 3 AM $ 0.0326
+0.12%
$ 32.6 million $ 100,548
Oct 30, 2 AM $ 0.0326
+0.52%
$ 32.55 million $ 103,870
Oct 30, 2 AM $ 0.0326
+0.52%
$ 32.55 million $ 103,870
Oct 30, 2 AM $ 0.0326
+0.52%
$ 32.55 million $ 103,870
Oct 30, 2 AM $ 0.0326
+0.52%
$ 32.55 million $ 103,870
Oct 30, 1 AM $ 0.0324
+0.38%
$ 32.39 million $ 102,430
Oct 30, 1 AM $ 0.0324
+0.38%
$ 32.39 million $ 102,430
Oct 30, 1 AM $ 0.0324
+0.38%
$ 32.39 million $ 102,430
Oct 30, 1 AM $ 0.0324
+0.38%
$ 32.39 million $ 102,430
Oct 30, 12 AM $ 0.0323
-0.28%
$ 32.27 million $ 102,636
Oct 30, 12 AM $ 0.0323
-0.28%
$ 32.27 million $ 102,636
Oct 30, 12 AM $ 0.0323
-0.28%
$ 32.27 million $ 102,636
Oct 30, 12 AM $ 0.0323
-0.28%
$ 32.27 million $ 102,636
Oct 29, 11 PM $ 0.0324
+0.06%
$ 32.35 million $ 103,737
Oct 29, 11 PM $ 0.0324
+0.06%
$ 32.35 million $ 103,737