Streamflow Historical Data

STREAM Page 85
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $0.00745
-0.74%
$7.45 million $98,669
Mar 8, 8 AM $0.00751
-0.57%
$7.51 million $100,195
Mar 8, 7 AM $0.00755
-1.13%
$7.55 million $96,858
Mar 8, 6 AM $0.00764
+0.01%
$7.64 million $102,543
Mar 8, 5 AM $0.00764
+0.17%
$7.64 million $102,563
Mar 8, 4 AM $0.00763
+0.18%
$7.63 million $103,135
Mar 8, 3 AM $0.00761
-0.09%
$7.61 million $103,728
Mar 8, 2 AM $0.00762
-0.47%
$7.62 million $104,656
Mar 8, 1 AM $0.00766
-0.05%
$7.66 million $106,171
Mar 8, 12 AM $0.00766
+0.17%
$7.66 million $106,466
Mar 7, 11 PM $0.00765
-0.16%
$7.65 million $108,304
Mar 7, 10 PM $0.00766
+0.38%
$7.66 million $109,131
Mar 7, 9 PM $0.00763
+1.14%
$7.63 million $111,443
Mar 7, 8 PM $0.00754
+0.06%
$7.54 million $99,468
Mar 7, 7 PM $0.00754
+0.27%
$7.54 million $92,901
Mar 7, 6 PM $0.00752
+0.08%
$7.52 million $93,085
Mar 7, 5 PM $0.00751
-0.05%
$7.51 million $93,456
Mar 7, 4 PM $0.00752
-0.06%
$7.52 million $93,219
Mar 7, 3 PM $0.00752
+0.02%
$7.52 million $93,661
Mar 7, 2 PM $0.00752
-0.22%
$7.52 million $93,925
Mar 7, 1 PM $0.00754
+0.78%
$7.54 million $94,361
Mar 7, 12 PM $0.00748
-0.05%
$7.48 million $93,237
Mar 7, 11 AM $0.00748
-1.73%
$7.48 million $94,015
Mar 7, 10 AM $0.00761
-3.02%
$7.61 million $91,714
Mar 7, 9 AM $0.00785
-0.36%
$7.85 million $103,584
Mar 7, 8 AM $0.00788
-0.29%
$7.88 million $105,301
Mar 7, 7 AM $0.0079
+1.87%
$7.9 million $106,008
Mar 7, 6 AM $0.00776
+0.02%
$7.76 million $101,913
Mar 7, 5 AM $0.00775
-0.08%
$7.75 million $102,151
Mar 7, 4 AM $0.00776
-0.17%
$7.76 million $102,140
Mar 7, 3 AM $0.00777
+0.06%
$7.77 million $101,944
Mar 7, 2 AM $0.00777
+0.05%
$7.77 million $100,499
Mar 7, 1 AM $0.00777
-0.17%
$7.77 million $99,116
Mar 7, 12 AM $0.00778
-0.02%
$7.78 million $99,469
Mar 6, 11 PM $0.00778
+0.10%
$7.78 million $97,732
Mar 6, 10 PM $0.00777
+0.18%
$7.77 million $97,841
Mar 6, 9 PM $0.00776
+0.07%
$7.76 million $94,345
Mar 6, 8 PM $0.00775
-0.02%
$7.75 million $101,813
Mar 6, 7 PM $0.00776
-0.20%
$7.76 million $104,626
Mar 6, 6 PM $0.00777
-0.20%
$7.77 million $108,989
Mar 6, 5 PM $0.00779
-0.15%
$7.79 million $112,514
Mar 6, 4 PM $0.0078
+0.10%
$7.8 million $122,921
Mar 6, 3 PM $0.00779
-0.03%
$7.79 million $125,791
Mar 6, 2 PM $0.0078
-0.20%
$7.8 million $126,845
Mar 6, 1 PM $0.00781
-0.11%
$7.81 million $126,783
Mar 6, 12 PM $0.00782
-0.05%
$7.82 million $126,471
Mar 6, 11 AM $0.00782
-0.09%
$7.82 million $128,014
Mar 6, 10 AM $0.00783
+0.44%
$7.83 million $128,500
Mar 6, 9 AM $0.0078
+1.90%
$7.8 million $119,690
Mar 6, 8 AM $0.00765
+0.47%
$7.65 million $113,676