Streamflow Historical Data

STREAM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0327
+0.53%
$ 32.73 million $ 178,113
Oct 29, 1 PM $ 0.0327
+0.53%
$ 32.73 million $ 178,113
Oct 29, 12 PM $ 0.0326
-0.32%
$ 32.57 million $ 175,849
Oct 29, 12 PM $ 0.0326
-0.32%
$ 32.57 million $ 175,849
Oct 29, 12 PM $ 0.0326
-0.32%
$ 32.57 million $ 175,849
Oct 29, 12 PM $ 0.0326
-0.32%
$ 32.57 million $ 175,849
Oct 29, 11 AM $ 0.0327
+0.29%
$ 32.67 million $ 178,738
Oct 29, 11 AM $ 0.0327
+0.29%
$ 32.67 million $ 178,738
Oct 29, 11 AM $ 0.0327
+0.29%
$ 32.67 million $ 178,738
Oct 29, 11 AM $ 0.0327
+0.29%
$ 32.67 million $ 178,738
Oct 29, 10 AM $ 0.0326
-0.20%
$ 32.59 million $ 179,381
Oct 29, 10 AM $ 0.0326
-0.20%
$ 32.59 million $ 179,381
Oct 29, 10 AM $ 0.0326
-0.20%
$ 32.59 million $ 179,381
Oct 29, 10 AM $ 0.0326
-0.20%
$ 32.59 million $ 179,381
Oct 29, 9 AM $ 0.0326
+0.41%
$ 32.65 million $ 182,009
Oct 29, 9 AM $ 0.0326
+0.41%
$ 32.65 million $ 182,009
Oct 29, 9 AM $ 0.0326
+0.41%
$ 32.65 million $ 182,009
Oct 29, 9 AM $ 0.0326
+0.41%
$ 32.65 million $ 182,009
Oct 29, 8 AM $ 0.0325
+0.01%
$ 32.52 million $ 184,169
Oct 29, 8 AM $ 0.0325
+0.01%
$ 32.52 million $ 184,169
Oct 29, 8 AM $ 0.0325
+0.01%
$ 32.52 million $ 184,169
Oct 29, 8 AM $ 0.0325
+0.01%
$ 32.52 million $ 184,169
Oct 29, 7 AM $ 0.0325
-0.01%
$ 32.51 million $ 186,628
Oct 29, 7 AM $ 0.0325
-0.01%
$ 32.51 million $ 186,628
Oct 29, 7 AM $ 0.0325
-0.01%
$ 32.51 million $ 186,628
Oct 29, 7 AM $ 0.0325
-0.01%
$ 32.51 million $ 186,628
Oct 29, 6 AM $ 0.0325
-0.20%
$ 32.51 million $ 191,704
Oct 29, 6 AM $ 0.0325
-0.20%
$ 32.51 million $ 191,704
Oct 29, 6 AM $ 0.0325
-0.20%
$ 32.51 million $ 191,704
Oct 29, 6 AM $ 0.0325
-0.20%
$ 32.51 million $ 191,704
Oct 29, 5 AM $ 0.0326
-0.27%
$ 32.58 million $ 193,615
Oct 29, 5 AM $ 0.0326
-0.27%
$ 32.58 million $ 193,615
Oct 29, 5 AM $ 0.0326
-0.27%
$ 32.58 million $ 193,615
Oct 29, 5 AM $ 0.0326
-0.27%
$ 32.58 million $ 193,615
Oct 29, 4 AM $ 0.0327
+0.03%
$ 32.67 million $ 194,195
Oct 29, 4 AM $ 0.0327
+0.03%
$ 32.67 million $ 194,195
Oct 29, 4 AM $ 0.0327
+0.03%
$ 32.67 million $ 194,195
Oct 29, 4 AM $ 0.0327
+0.03%
$ 32.67 million $ 194,195
Oct 29, 3 AM $ 0.0327
-0.29%
$ 32.66 million $ 193,607
Oct 29, 3 AM $ 0.0327
-0.29%
$ 32.66 million $ 193,607
Oct 29, 3 AM $ 0.0327
-0.29%
$ 32.66 million $ 193,607
Oct 29, 3 AM $ 0.0327
-0.29%
$ 32.66 million $ 193,607
Oct 29, 2 AM $ 0.0328
+0.13%
$ 32.74 million $ 192,339
Oct 29, 1 AM $ 0.0327
+0.38%
$ 32.72 million $ 203,440
Oct 29, 12 AM $ 0.0326
-0.05%
$ 32.6 million $ 204,107
Oct 28, 11 PM $ 0.0326
+0.15%
$ 32.62 million $ 203,766
Oct 28, 10 PM $ 0.0326
+0.00%
$ 32.56 million $ 204,041
Oct 28, 9 PM $ 0.0326
-0.11%
$ 32.56 million $ 204,431
Oct 28, 8 PM $ 0.0326
-1.08%
$ 32.62 million $ 204,479
Oct 28, 7 PM $ 0.033
+0.13%
$ 32.98 million $ 202,670