Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamflow Historical Data

STREAM Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 3 PM $0.004
+0.68%
$4 million $77,680
May 4, 2 PM $0.00397
+0.16%
$3.97 million $78,329
May 4, 1 PM $0.00396
-0.26%
$3.96 million $78,605
May 4, 12 PM $0.00398
+0.03%
$3.98 million $79,904
May 4, 11 AM $0.00397
-0.18%
$3.97 million $81,455
May 4, 10 AM $0.00398
-0.64%
$3.98 million $82,704
May 4, 9 AM $0.00401
+0.51%
$4.01 million $82,489
May 4, 8 AM $0.00399
-0.23%
$3.99 million $82,315
May 4, 7 AM $0.004
-0.31%
$4 million $83,086
May 4, 6 AM $0.00401
-0.80%
$4.01 million $83,428
May 4, 5 AM $0.00404
+0.35%
$4.04 million $82,881
May 4, 4 AM $0.00403
+0.20%
$4.03 million $82,797
May 4, 3 AM $0.00401
+0.11%
$4.01 million $81,884
May 4, 2 AM $0.00401
+0.41%
$4.01 million $81,112
May 4, 1 AM $0.00399
+0.40%
$3.99 million $81,100
May 4, 12 AM $0.00398
-0.47%
$3.98 million $80,853
May 3, 11 PM $0.00399
-0.18%
$3.99 million $81,004
May 3, 10 PM $0.004
+0.27%
$4 million $81,020
May 3, 9 PM $0.00399
-0.09%
$3.99 million $79,309
May 3, 8 PM $0.00399
+0.36%
$3.99 million $82,231
May 3, 7 PM $0.00398
+0.59%
$3.98 million $84,543
May 3, 6 PM $0.00396
-0.36%
$3.96 million $84,377
May 3, 5 PM $0.00397
-0.54%
$3.97 million $82,423
May 3, 4 PM $0.00399
-0.13%
$3.99 million $79,826
May 3, 3 PM $0.004
+0.74%
$4 million $76,091
May 3, 2 PM $0.00397
+0.16%
$3.97 million $76,812
May 3, 1 PM $0.00396
+0.26%
$3.96 million $77,390
May 3, 12 PM $0.00395
+0.12%
$3.95 million $77,860
May 3, 11 AM $0.00395
-0.61%
$3.95 million $76,622
May 3, 10 AM $0.00397
-0.25%
$3.97 million $76,061
May 3, 9 AM $0.00398
+0.29%
$3.98 million $76,262
May 3, 8 AM $0.00397
+0.20%
$3.97 million $77,032
May 3, 7 AM $0.00396
+0.47%
$3.96 million $76,917
May 3, 6 AM $0.00394
+0.17%
$3.94 million $76,626
May 3, 5 AM $0.00393
-0.14%
$3.93 million $76,945
May 3, 4 AM $0.00393
+0.15%
$3.93 million $77,194
May 3, 3 AM $0.00393
-0.12%
$3.93 million $78,218
May 3, 2 AM $0.00393
-0.26%
$3.93 million $78,412
May 3, 1 AM $0.00394
-0.09%
$3.94 million $79,332
May 3, 12 AM $0.00395
-0.43%
$3.95 million $80,615
May 2, 11 PM $0.00396
+0.21%
$3.96 million $80,725
May 2, 10 PM $0.00396
+0.61%
$3.96 million $80,771
May 2, 9 PM $0.00393
-0.08%
$3.93 million $95,420
May 2, 8 PM $0.00394
-0.40%
$3.94 million $93,919
May 2, 7 PM $0.00395
-0.27%
$3.95 million $92,379
May 2, 6 PM $0.00396
-0.07%
$3.96 million $89,216
May 2, 5 PM $0.00396
+0.89%
$3.96 million $89,648
May 2, 4 PM $0.00393
+0.17%
$3.93 million $89,586
May 2, 3 PM $0.00392
+0.32%
$3.92 million $89,237
May 2, 2 PM $0.00391
+0.04%
$3.91 million $86,495