Streamflow Historical Data

STREAM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.035
-0.56%
$ 35.05 million $ 47,011
Oct 27, 10 PM $ 0.0352
+0.68%
$ 35.24 million $ 47,329
Oct 27, 9 PM $ 0.035
+0.39%
$ 35 million $ 49,850
Oct 27, 8 PM $ 0.0349
-0.20%
$ 34.86 million $ 49,395
Oct 27, 7 PM $ 0.0349
+0.12%
$ 34.93 million $ 49,529
Oct 27, 6 PM $ 0.0349
-0.39%
$ 34.92 million $ 49,817
Oct 27, 5 PM $ 0.035
+0.59%
$ 35 million $ 54,398
Oct 27, 4 PM $ 0.0348
-0.25%
$ 34.79 million $ 52,734
Oct 27, 3 PM $ 0.0349
+0.52%
$ 34.88 million $ 53,202
Oct 27, 2 PM $ 0.0347
-1.11%
$ 34.7 million $ 55,007
Oct 27, 1 PM $ 0.0351
+0.42%
$ 35.09 million $ 56,333
Oct 27, 12 PM $ 0.0349
+0.39%
$ 34.94 million $ 57,698
Oct 27, 11 AM $ 0.0348
-0.04%
$ 34.8 million $ 57,539
Oct 27, 10 AM $ 0.0348
-0.11%
$ 34.81 million $ 64,529
Oct 27, 9 AM $ 0.0348
-1.45%
$ 34.84 million $ 65,127
Oct 27, 8 AM $ 0.0354
-0.88%
$ 35.41 million $ 61,539
Oct 27, 7 AM $ 0.0357
+0.20%
$ 35.72 million $ 61,915
Oct 27, 6 AM $ 0.0357
-0.64%
$ 35.65 million $ 63,527
Oct 27, 5 AM $ 0.0359
+0.78%
$ 35.88 million $ 62,912
Oct 27, 4 AM $ 0.0356
-0.49%
$ 35.62 million $ 64,663
Oct 27, 3 AM $ 0.0358
-0.01%
$ 35.8 million $ 70,385
Oct 27, 2 AM $ 0.0358
-1.18%
$ 35.8 million $ 71,055
Oct 27, 1 AM $ 0.0362
+0.73%
$ 36.23 million $ 75,768
Oct 27, 12 AM $ 0.036
-1.46%
$ 35.97 million $ 77,979
Oct 26, 11 PM $ 0.0365
+2.20%
$ 36.5 million $ 76,934
Oct 26, 10 PM $ 0.0357
-0.25%
$ 35.71 million $ 78,456
Oct 26, 9 PM $ 0.0358
+0.97%
$ 35.8 million $ 78,634
Oct 26, 8 PM $ 0.0355
+0.12%
$ 35.46 million $ 78,535
Oct 26, 7 PM $ 0.0354
-0.02%
$ 35.41 million $ 79,316
Oct 26, 6 PM $ 0.0354
+0.55%
$ 35.42 million $ 81,877
Oct 26, 5 PM $ 0.0352
-0.26%
$ 35.22 million $ 78,927
Oct 26, 4 PM $ 0.0353
-0.27%
$ 35.33 million $ 87,478
Oct 26, 3 PM $ 0.0354
-0.50%
$ 35.4 million $ 111,454
Oct 26, 2 PM $ 0.0356
+0.60%
$ 35.58 million $ 121,945
Oct 26, 1 PM $ 0.0354
-0.02%
$ 35.37 million $ 131,197
Oct 26, 12 PM $ 0.0354
+0.60%
$ 35.4 million $ 140,095
Oct 26, 11 AM $ 0.0352
+1.00%
$ 35.21 million $ 166,194
Oct 26, 10 AM $ 0.0349
+0.25%
$ 34.86 million $ 176,518
Oct 26, 9 AM $ 0.0348
+0.58%
$ 34.77 million $ 217,727
Oct 26, 8 AM $ 0.0346
-0.01%
$ 34.58 million $ 267,440
Oct 26, 7 AM $ 0.0346
+0.73%
$ 34.58 million $ 281,769
Oct 26, 6 AM $ 0.0343
+0.72%
$ 34.33 million $ 283,666
Oct 26, 5 AM $ 0.0341
-0.22%
$ 34.09 million $ 287,103
Oct 26, 4 AM $ 0.0341
-1.80%
$ 34.13 million $ 297,031
Oct 26, 3 AM $ 0.0348
-0.35%
$ 34.82 million $ 301,370
Oct 26, 2 AM $ 0.0349
-0.49%
$ 34.9 million $ 300,089
Oct 26, 1 AM $ 0.0351
-1.39%
$ 35.07 million $ 301,937
Oct 26, 12 AM $ 0.0356
-1.98%
$ 35.57 million $ 297,499
Oct 25, 11 PM $ 0.0363
+0.57%
$ 36.29 million $ 296,787
Oct 25, 10 PM $ 0.0361
-0.37%
$ 36.08 million $ 311,832