Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamflow Historical Data

STREAM Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 PM $0.00391
+0.04%
$3.91 million $86,495
May 2, 1 PM $0.00391
-0.43%
$3.91 million $84,657
May 2, 12 PM $0.00392
+0.04%
$3.92 million $83,566
May 2, 11 AM $0.00392
-1.06%
$3.92 million $84,035
May 2, 10 AM $0.00396
+0.58%
$3.96 million $84,315
May 2, 9 AM $0.00394
+0.79%
$3.94 million $85,307
May 2, 8 AM $0.00391
+1.25%
$3.91 million $85,285
May 2, 7 AM $0.00386
-0.11%
$3.86 million $85,204
May 2, 6 AM $0.00387
+0.05%
$3.87 million $84,822
May 2, 5 AM $0.00386
-0.36%
$3.86 million $85,364
May 2, 4 AM $0.00388
-0.76%
$3.88 million $85,548
May 2, 3 AM $0.00391
-0.28%
$3.91 million $86,128
May 2, 2 AM $0.00392
+0.38%
$3.92 million $86,439
May 2, 1 AM $0.0039
+1.65%
$3.9 million $85,404
May 2, 12 AM $0.00384
+0.44%
$3.84 million $85,001
May 1, 11 PM $0.00382
-0.28%
$3.82 million $85,739
May 1, 10 PM $0.00383
+1.16%
$3.83 million $85,152
May 1, 9 PM $0.00379
-0.92%
$3.79 million $71,538
May 1, 8 PM $0.00383
-1.81%
$3.83 million $72,234
May 1, 7 PM $0.0039
-0.82%
$3.9 million $75,946
May 1, 6 PM $0.00393
-0.10%
$3.93 million $76,445
May 1, 5 PM $0.00393
-0.09%
$3.93 million $76,920
May 1, 4 PM $0.00394
-0.07%
$3.94 million $77,832
May 1, 3 PM $0.00394
+0.02%
$3.94 million $78,055
May 1, 2 PM $0.00394
+0.03%
$3.94 million $78,932
May 1, 1 PM $0.00394
+0.06%
$3.94 million $79,663
May 1, 12 PM $0.00393
+0.22%
$3.93 million $79,911
May 1, 11 AM $0.00393
+0.27%
$3.93 million $80,255
May 1, 10 AM $0.00392
+0.03%
$3.92 million $80,260
May 1, 9 AM $0.00391
-0.20%
$3.91 million $79,355
May 1, 8 AM $0.00392
-0.25%
$3.92 million $79,146
May 1, 7 AM $0.00393
-0.49%
$3.93 million $79,128
May 1, 6 AM $0.00395
+0.18%
$3.95 million $79,526
May 1, 5 AM $0.00394
+0.20%
$3.94 million $81,393
May 1, 4 AM $0.00394
+0.06%
$3.94 million $82,204
May 1, 3 AM $0.00393
+0.18%
$3.93 million $81,736
May 1, 2 AM $0.00393
+0.30%
$3.93 million $82,544
May 1, 1 AM $0.00392
+0.22%
$3.92 million $83,091
May 1, 12 AM $0.00391
+0.61%
$3.91 million $82,169
Apr 30, 11 PM $0.00388
+0.27%
$3.88 million $81,198
Apr 30, 10 PM $0.00387
-0.35%
$3.87 million $81,322
Apr 30, 9 PM $0.00389
-0.11%
$3.89 million $80,307
Apr 30, 8 PM $0.00389
+0.62%
$3.89 million $81,313
Apr 30, 7 PM $0.00387
-0.36%
$3.87 million $80,374
Apr 30, 6 PM $0.00388
-0.48%
$3.88 million $81,213
Apr 30, 5 PM $0.0039
+0.23%
$3.9 million $82,016
Apr 30, 4 PM $0.00389
+0.47%
$3.89 million $81,568
Apr 30, 3 PM $0.00387
-0.02%
$3.87 million $81,397
Apr 30, 2 PM $0.00387
+0.05%
$3.87 million $80,535
Apr 30, 1 PM $0.00387
+0.05%
$3.87 million $80,326