Streamflow Historical Data

STREAM Page 86
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $0.00765
+0.47%
$7.65 million $113,676
Mar 6, 7 AM $0.00761
+0.28%
$7.61 million $110,506
Mar 6, 6 AM $0.00759
+0.00%
$7.59 million $106,747
Mar 6, 5 AM $0.00759
+0.04%
$7.59 million $106,414
Mar 6, 4 AM $0.00758
-0.08%
$7.58 million $106,120
Mar 6, 3 AM $0.00759
-0.14%
$7.59 million $106,178
Mar 6, 2 AM $0.0076
+0.00%
$7.6 million $105,899
Mar 6, 1 AM $0.0076
-0.08%
$7.6 million $105,381
Mar 6, 12 AM $0.00761
+0.30%
$7.61 million $104,796
Mar 5, 11 PM $0.00758
-0.23%
$7.58 million $105,170
Mar 5, 10 PM $0.0076
+0.19%
$7.6 million $105,656
Mar 5, 9 PM $0.00759
-0.12%
$7.59 million $109,174
Mar 5, 8 PM $0.0076
-0.74%
$7.6 million $101,755
Mar 5, 7 PM $0.00765
-0.22%
$7.65 million $98,528
Mar 5, 6 PM $0.00767
-0.75%
$7.67 million $94,152
Mar 5, 5 PM $0.00773
-1.34%
$7.73 million $90,147
Mar 5, 4 PM $0.00783
+1.44%
$7.83 million $80,421
Mar 5, 3 PM $0.00772
-0.16%
$7.72 million $83,295
Mar 5, 2 PM $0.00773
+0.00%
$7.73 million $90,358
Mar 5, 1 PM $0.00773
-0.60%
$7.73 million $91,766
Mar 5, 12 PM $0.00778
+0.13%
$7.78 million $91,698
Mar 5, 11 AM $0.00777
+0.23%
$7.77 million $90,286
Mar 5, 10 AM $0.00775
+1.73%
$7.75 million $91,837
Mar 5, 9 AM $0.00762
+0.02%
$7.62 million $87,129
Mar 5, 8 AM $0.00762
+0.12%
$7.62 million $88,634
Mar 5, 7 AM $0.00761
-0.09%
$7.61 million $93,231
Mar 5, 6 AM $0.00762
+0.17%
$7.62 million $99,667
Mar 5, 5 AM $0.0076
+0.06%
$7.6 million $99,839
Mar 5, 4 AM $0.0076
+0.00%
$7.6 million $100,636
Mar 5, 3 AM $0.0076
+0.06%
$7.6 million $101,159
Mar 5, 2 AM $0.00759
-0.11%
$7.59 million $102,415
Mar 5, 1 AM $0.0076
+0.04%
$7.6 million $104,005
Mar 5, 12 AM $0.0076
+0.28%
$7.6 million $105,170
Mar 4, 11 PM $0.00758
-0.86%
$7.58 million $105,489
Mar 4, 10 PM $0.00764
+0.23%
$7.64 million $104,960
Mar 4, 9 PM $0.00763
-0.26%
$7.63 million $105,442
Mar 4, 8 PM $0.00765
+0.11%
$7.65 million $107,511
Mar 4, 7 PM $0.00764
+0.49%
$7.64 million $107,939
Mar 4, 6 PM $0.0076
+0.18%
$7.6 million $108,138
Mar 4, 5 PM $0.00759
-0.13%
$7.59 million $108,579
Mar 4, 4 PM $0.0076
-0.15%
$-- $109,333
Mar 4, 1 PM $0.00755
+0.33%
$7.55 million $100,670
Mar 4, 12 PM $0.00752
-0.49%
$7.52 million $100,963
Mar 4, 11 AM $0.00756
+1.07%
$7.56 million $102,364
Mar 4, 9 AM $0.0074
-0.64%
$7.4 million $110,375
Mar 4, 8 AM $0.00745
+1.00%
$7.45 million $109,742
Mar 4, 7 AM $0.00738
+0.33%
$7.38 million $122,957
Mar 4, 6 AM $0.00735
-0.45%
$7.35 million $117,679
Mar 4, 5 AM $0.00739
-0.58%
$7.39 million $117,602
Mar 4, 4 AM $0.00743
-0.56%
$7.43 million $118,435