Streamflow Historical Data

STREAM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.0361
-0.37%
$ 36.08 million $ 311,832
Oct 25, 9 PM $ 0.0362
-0.92%
$ 36.22 million $ 309,679
Oct 25, 8 PM $ 0.0365
+0.12%
$ 36.55 million $ 421,584
Oct 25, 7 PM $ 0.0365
+0.36%
$ 36.51 million $ 421,130
Oct 25, 6 PM $ 0.0364
+0.47%
$ 36.38 million $ 419,277
Oct 25, 5 PM $ 0.0362
-2.55%
$ 36.21 million $ 416,988
Oct 25, 4 PM $ 0.0372
-2.63%
$ 37.17 million $ 409,823
Oct 25, 3 PM $ 0.0382
-1.02%
$ 38.17 million $ 384,830
Oct 25, 2 PM $ 0.0386
-0.58%
$ 38.57 million $ 372,595
Oct 25, 1 PM $ 0.0388
-0.63%
$ 38.8 million $ 363,439
Oct 25, 12 PM $ 0.039
+0.78%
$ 39.04 million $ 356,065
Oct 25, 11 AM $ 0.0387
+1.69%
$ 38.74 million $ 334,653
Oct 25, 10 AM $ 0.0382
+2.65%
$ 38.15 million $ 313,144
Oct 25, 9 AM $ 0.0372
+2.78%
$ 37.17 million $ 263,731
Oct 25, 8 AM $ 0.0362
-0.02%
$ 36.16 million $ 204,219
Oct 25, 7 AM $ 0.0362
+0.04%
$ 36.17 million $ 182,583
Oct 25, 6 AM $ 0.0361
+0.52%
$ 36.15 million $ 178,715
Oct 25, 5 AM $ 0.036
+1.00%
$ 35.96 million $ 172,638
Oct 25, 4 AM $ 0.0356
+1.30%
$ 35.61 million $ 159,361
Oct 25, 3 AM $ 0.0351
-0.11%
$ 35.15 million $ 148,741
Oct 25, 2 AM $ 0.0352
+0.23%
$ 35.19 million $ 147,832
Oct 25, 1 AM $ 0.0351
+0.08%
$ 35.11 million $ 141,331
Oct 25, 12 AM $ 0.0351
+0.20%
$ 35.1 million $ 141,908
Oct 24, 11 PM $ 0.035
+1.23%
$ 35.03 million $ 138,826
Oct 24, 10 PM $ 0.0346
+0.03%
$ 34.6 million $ 121,231
Oct 24, 9 PM $ 0.0346
+0.31%
$ 34.61 million $ 120,587
Oct 24, 8 PM $ 0.0345
-0.16%
$ 34.51 million $ 127,141
Oct 24, 7 PM $ 0.0346
+0.71%
$ 34.56 million $ 127,668
Oct 24, 6 PM $ 0.0343
-0.21%
$ 34.29 million $ 123,440
Oct 24, 5 PM $ 0.0344
+0.41%
$ 34.37 million $ 123,632
Oct 24, 4 PM $ 0.0342
-0.30%
$ 34.23 million $ 121,142
Oct 24, 3 PM $ 0.0343
+0.19%
$ 34.34 million $ 121,379
Oct 24, 2 PM $ 0.0343
+0.00%
$ 34.28 million $ 121,095
Oct 24, 1 PM $ 0.0343
+0.32%
$ 34.27 million $ 118,139
Oct 24, 12 PM $ 0.0341
+0.73%
$ 34.09 million $ 114,365
Oct 24, 11 AM $ 0.0339
+0.04%
$ 33.87 million $ 105,328
Oct 24, 10 AM $ 0.0339
+0.17%
$ 33.85 million $ 102,945
Oct 24, 9 AM $ 0.0338
+0.32%
$ 33.8 million $ 99,754
Oct 24, 8 AM $ 0.0337
-0.75%
$ 33.69 million $ 99,994
Oct 24, 7 AM $ 0.0339
-0.16%
$ 33.94 million $ 97,635
Oct 24, 6 AM $ 0.034
-0.08%
$ 34 million $ 99,438
Oct 24, 5 AM $ 0.034
-0.05%
$ 34.03 million $ 99,854
Oct 24, 4 AM $ 0.0341
+0.60%
$ 34.06 million $ 113,905
Oct 24, 3 AM $ 0.0339
-0.76%
$ 33.86 million $ 113,183
Oct 24, 2 AM $ 0.0341
-0.12%
$ 34.09 million $ 111,392
Oct 24, 1 AM $ 0.0342
+0.96%
$ 34.16 million $ 111,338
Oct 24, 12 AM $ 0.0338
-0.04%
$ 33.83 million $ 110,215
Oct 23, 11 PM $ 0.0338
-1.91%
$ 33.85 million $ 110,114
Oct 23, 10 PM $ 0.0345
+0.25%
$ 34.46 million $ 106,991
Oct 23, 9 PM $ 0.0344
+0.36%
$ 34.4 million $ 105,642