Streamflow Historical Data

STREAM Page 87
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $0.00743
-0.56%
$7.43 million $118,435
Mar 4, 3 AM $0.00747
-0.61%
$7.47 million $117,718
Mar 4, 2 AM $0.00752
+0.21%
$7.52 million $116,569
Mar 4, 1 AM $0.0075
-0.86%
$7.5 million $115,550
Mar 4, 12 AM $0.00757
-1.05%
$7.57 million $114,464
Mar 3, 11 PM $0.00765
-0.52%
$7.65 million $113,784
Mar 3, 10 PM $0.00769
-0.59%
$7.69 million $113,206
Mar 3, 9 PM $0.00773
-0.35%
$7.73 million $110,014
Mar 3, 8 PM $0.00776
-0.42%
$7.76 million $113,025
Mar 3, 7 PM $0.00779
-0.13%
$7.79 million $113,677
Mar 3, 6 PM $0.0078
-0.23%
$7.8 million $113,787
Mar 3, 5 PM $0.00782
-0.22%
$7.82 million $124,845
Mar 3, 4 PM $0.00784
-1.24%
$7.84 million $128,408
Mar 3, 3 PM $0.00794
-0.23%
$7.94 million $123,159
Mar 3, 2 PM $0.00795
-0.19%
$7.95 million $123,014
Mar 3, 1 PM $0.00797
-0.05%
$7.97 million $121,475
Mar 3, 12 PM $0.00797
+0.03%
$7.97 million $121,349
Mar 3, 11 AM $0.00797
+0.16%
$7.97 million $121,222
Mar 3, 10 AM $0.00796
-0.33%
$7.96 million $120,622
Mar 3, 9 AM $0.00798
+1.01%
$7.98 million $121,254
Mar 3, 8 AM $0.00791
+0.97%
$7.91 million $119,358
Mar 3, 7 AM $0.00783
+2.23%
$7.83 million $110,962
Mar 3, 6 AM $0.00766
-0.39%
$7.66 million $110,849
Mar 3, 5 AM $0.00769
+0.15%
$7.69 million $110,720
Mar 3, 4 AM $0.00768
-0.02%
$7.68 million $109,443
Mar 3, 3 AM $0.00768
+0.14%
$7.68 million $109,536
Mar 3, 2 AM $0.00767
-0.32%
$7.67 million $109,632
Mar 3, 1 AM $0.00769
-0.05%
$7.69 million $109,660
Mar 3, 12 AM $0.0077
+0.07%
$7.7 million $110,530
Mar 2, 11 PM $0.00769
+0.27%
$7.69 million $111,249
Mar 2, 10 PM $0.00767
-0.55%
$7.67 million $111,593
Mar 2, 9 PM $0.00771
-0.10%
$7.71 million $112,964
Mar 2, 8 PM $0.00772
-1.06%
$7.72 million $112,362
Mar 2, 7 PM $0.0078
+1.24%
$7.8 million $118,045
Mar 2, 6 PM $0.00771
-0.72%
$7.71 million $117,384
Mar 2, 5 PM $0.00776
-0.09%
$7.76 million $106,805
Mar 2, 4 PM $0.00777
+0.54%
$7.77 million $101,918
Mar 2, 3 PM $0.00773
+0.12%
$7.73 million $101,785
Mar 2, 2 PM $0.00772
+0.34%
$7.72 million $102,080
Mar 2, 1 PM $0.00769
-0.07%
$7.69 million $102,123
Mar 2, 12 PM $0.0077
+0.01%
$7.7 million $102,498
Mar 2, 11 AM $0.0077
-0.69%
$7.7 million $102,310
Mar 2, 10 AM $0.00775
-0.56%
$7.75 million $101,560
Mar 2, 9 AM $0.0078
-0.75%
$7.8 million $102,077
Mar 2, 8 AM $0.00785
+0.82%
$7.85 million $102,171
Mar 2, 7 AM $0.00779
+1.06%
$7.79 million $94,546
Mar 2, 6 AM $0.00771
+0.00%
$7.71 million $103,966
Mar 2, 5 AM $0.00771
-0.02%
$7.71 million $104,412
Mar 2, 4 AM $0.00771
-0.05%
$7.71 million $106,498
Mar 2, 3 AM $0.00771
-0.44%
$7.71 million $109,629