Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamflow Historical Data

STREAM Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 PM $0.00387
+0.05%
$3.87 million $80,326
Apr 30, 12 PM $0.00387
+0.04%
$3.87 million $80,561
Apr 30, 11 AM $0.00387
+0.41%
$3.87 million $80,024
Apr 30, 10 AM $0.00385
+0.35%
$3.85 million $79,248
Apr 30, 9 AM $0.00384
-0.70%
$3.84 million $79,584
Apr 30, 8 AM $0.00387
+0.22%
$3.87 million $80,065
Apr 30, 7 AM $0.00386
+0.49%
$3.86 million $79,907
Apr 30, 6 AM $0.00384
-0.72%
$3.84 million $83,740
Apr 30, 5 AM $0.00387
-0.20%
$3.87 million $83,888
Apr 30, 4 AM $0.00387
-0.99%
$3.87 million $83,123
Apr 30, 3 AM $0.00391
-0.21%
$3.91 million $82,492
Apr 30, 2 AM $0.00392
-0.54%
$3.92 million $81,779
Apr 30, 1 AM $0.00394
+0.15%
$3.94 million $81,257
Apr 30, 12 AM $0.00394
+0.15%
$3.94 million $80,970
Apr 29, 11 PM $0.00393
+0.07%
$3.93 million $81,047
Apr 29, 10 PM $0.00393
+0.37%
$3.93 million $81,471
Apr 29, 9 PM $0.00391
+0.73%
$3.91 million $82,379
Apr 29, 8 PM $0.00389
-0.26%
$3.89 million $81,333
Apr 29, 7 PM $0.0039
-1.55%
$3.9 million $78,211
Apr 29, 6 PM $0.00396
-0.90%
$3.96 million $80,289
Apr 29, 5 PM $0.00399
-0.40%
$3.99 million $78,162
Apr 29, 4 PM $0.00401
-0.21%
$4.01 million $77,986
Apr 29, 3 PM $0.00402
-0.36%
$4.02 million $78,016
Apr 29, 2 PM $0.00403
+0.16%
$4.03 million $78,672
Apr 29, 1 PM $0.00403
+0.08%
$4.03 million $83,335
Apr 29, 12 PM $0.00402
-0.05%
$4.02 million $86,044
Apr 29, 11 AM $0.00402
+0.33%
$4.02 million $86,034
Apr 29, 10 AM $0.00401
+0.08%
$4.01 million $85,855
Apr 29, 9 AM $0.00401
+0.09%
$4.01 million $86,163
Apr 29, 8 AM $0.004
-0.56%
$4 million $86,361
Apr 29, 7 AM $0.00403
-0.66%
$4.03 million $88,590
Apr 29, 6 AM $0.00405
-0.18%
$4.05 million $87,778
Apr 29, 5 AM $0.00406
-0.19%
$4.06 million $84,483
Apr 29, 4 AM $0.00407
+0.50%
$4.07 million $84,645
Apr 29, 3 AM $0.00405
+0.46%
$4.05 million $84,290
Apr 29, 2 AM $0.00403
+0.09%
$4.03 million $84,038
Apr 29, 1 AM $0.00403
+0.30%
$4.03 million $84,249
Apr 29, 12 AM $0.00401
+0.14%
$4.01 million $84,710
Apr 28, 11 PM $0.00401
+0.29%
$4.01 million $84,890
Apr 28, 10 PM $0.004
+0.09%
$4 million $86,217
Apr 28, 9 PM $0.00399
+0.19%
$3.99 million $89,463
Apr 28, 8 PM $0.00399
-0.53%
$3.99 million $90,066
Apr 28, 7 PM $0.00401
+1.00%
$4.01 million $90,127
Apr 28, 6 PM $0.00397
-0.24%
$3.97 million $86,156
Apr 28, 5 PM $0.00398
-0.05%
$3.98 million $85,363
Apr 28, 4 PM $0.00398
-0.24%
$3.98 million $83,763
Apr 28, 3 PM $0.00399
+0.17%
$3.99 million $83,865
Apr 28, 2 PM $0.00398
+0.66%
$3.98 million $85,553
Apr 28, 1 PM $0.00396
-0.33%
$3.96 million $81,568
Apr 28, 12 PM $0.00397
+0.03%
$3.97 million $80,327