Streamflow Historical Data

STREAM Page 88
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $0.00771
-0.44%
$7.71 million $109,629
Mar 2, 2 AM $0.00775
+0.02%
$7.75 million $109,419
Mar 2, 1 AM $0.00775
-0.31%
$7.75 million $110,794
Mar 2, 12 AM $0.00777
-0.46%
$7.77 million $110,563
Mar 1, 11 PM $0.00781
-0.21%
$7.81 million $109,922
Mar 1, 10 PM $0.00782
-0.03%
$7.82 million $109,611
Mar 1, 9 PM $0.00783
-0.38%
$7.83 million $107,715
Mar 1, 8 PM $0.00786
+1.22%
$7.86 million $103,593
Mar 1, 7 PM $0.00776
-0.22%
$7.76 million $105,259
Mar 1, 6 PM $0.00778
+0.08%
$7.78 million $112,712
Mar 1, 5 PM $0.00777
+0.12%
$7.77 million $112,282
Mar 1, 4 PM $0.00776
-0.27%
$7.76 million $111,879
Mar 1, 3 PM $0.00778
+0.26%
$7.78 million $110,967
Mar 1, 2 PM $0.00776
-0.25%
$7.76 million $110,651
Mar 1, 1 PM $0.00778
+0.35%
$7.78 million $110,557
Mar 1, 12 PM $0.00775
-0.36%
$7.75 million $111,341
Mar 1, 11 AM $0.00778
-0.17%
$7.78 million $110,367
Mar 1, 10 AM $0.00779
-0.86%
$7.79 million $108,504
Mar 1, 9 AM $0.00786
-0.81%
$7.86 million $110,866
Mar 1, 8 AM $0.00793
-0.59%
$7.93 million $112,407
Mar 1, 7 AM $0.00797
+1.08%
$7.97 million $114,494
Mar 1, 6 AM $0.00789
+0.18%
$7.89 million $111,880
Mar 1, 5 AM $0.00787
+1.41%
$7.87 million $111,650
Mar 1, 4 AM $0.00777
-2.90%
$7.77 million $108,506
Mar 1, 3 AM $0.008
-0.04%
$8 million $105,014
Mar 1, 2 AM $0.008
-0.26%
$8 million $104,703
Mar 1, 1 AM $0.00802
+0.17%
$8.02 million $103,065
Mar 1, 12 AM $0.00801
-0.31%
$8.01 million $102,669
Feb 28, 11 PM $0.00803
+0.06%
$8.03 million $102,267
Feb 28, 10 PM $0.00803
+0.25%
$8.03 million $102,002
Feb 28, 9 PM $0.00801
-0.23%
$8.01 million $101,821
Feb 28, 8 PM $0.00803
+1.24%
$8.03 million $106,010
Feb 28, 7 PM $0.00793
+0.60%
$7.93 million $104,355
Feb 28, 6 PM $0.00788
+0.03%
$7.88 million $104,134
Feb 28, 5 PM $0.00788
-0.03%
$7.88 million $103,835
Feb 28, 4 PM $0.00788
+0.18%
$7.88 million $113,838
Feb 28, 3 PM $0.00787
+0.16%
$7.87 million $114,962
Feb 28, 2 PM $0.00785
+0.26%
$7.85 million $116,060
Feb 28, 1 PM $0.00783
+0.34%
$7.83 million $119,688
Feb 28, 12 PM $0.00781
+0.27%
$7.81 million $120,657
Feb 28, 11 AM $0.00779
-0.02%
$7.79 million $124,833
Feb 28, 10 AM $0.00779
-2.43%
$7.78 million $126,542
Feb 28, 9 AM $0.00798
-0.98%
$7.98 million $122,350
Feb 28, 8 AM $0.00806
-0.74%
$8.06 million $117,891
Feb 28, 7 AM $0.00812
-0.90%
$8.12 million $83,514
Feb 28, 6 AM $0.00818
-0.42%
$8.18 million $80,657
Feb 28, 5 AM $0.00822
+0.07%
$8.22 million $81,290
Feb 28, 4 AM $0.00822
-0.17%
$8.22 million $81,621
Feb 28, 3 AM $0.00824
+0.20%
$8.24 million $82,024
Feb 28, 2 AM $0.00822
-0.17%
$8.22 million $111,539