Streamflow Historical Data

STREAM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.0345
+0.25%
$ 34.46 million $ 106,991
Oct 23, 9 PM $ 0.0344
+0.36%
$ 34.4 million $ 105,642
Oct 23, 8 PM $ 0.0343
-0.57%
$ 34.28 million $ 98,451
Oct 23, 7 PM $ 0.0345
+0.89%
$ 34.49 million $ 98,743
Oct 23, 6 PM $ 0.0342
-0.69%
$ 34.19 million $ 99,441
Oct 23, 5 PM $ 0.0345
+0.38%
$ 34.45 million $ 100,611
Oct 23, 4 PM $ 0.0343
+0.26%
$ 34.32 million $ 101,125
Oct 23, 3 PM $ 0.0342
-0.06%
$ 34.26 million $ 103,787
Oct 23, 2 PM $ 0.0343
-0.24%
$ 34.29 million $ 112,122
Oct 23, 1 PM $ 0.0344
+0.49%
$ 34.35 million $ 138,587
Oct 23, 12 PM $ 0.0342
-0.66%
$ 34.22 million $ 138,815
Oct 23, 11 AM $ 0.0344
-0.06%
$ 34.42 million $ 140,595
Oct 23, 10 AM $ 0.0344
+0.23%
$ 34.43 million $ 146,551
Oct 23, 9 AM $ 0.0344
+0.10%
$ 34.33 million $ 148,095
Oct 23, 8 AM $ 0.0343
+0.28%
$ 34.3 million $ 144,385
Oct 23, 7 AM $ 0.0342
-0.15%
$ 34.21 million $ 145,721
Oct 23, 6 AM $ 0.0342
+0.27%
$ 34.23 million $ 144,941
Oct 23, 5 AM $ 0.0341
-0.35%
$ 34.13 million $ 146,966
Oct 23, 4 AM $ 0.0342
+0.26%
$ 34.23 million $ 131,898
Oct 23, 3 AM $ 0.0341
+0.08%
$ 34.13 million $ 131,592
Oct 23, 2 AM $ 0.0341
-0.06%
$ 34.1 million $ 132,834
Oct 23, 1 AM $ 0.0341
-0.41%
$ 34.13 million $ 133,551
Oct 23, 12 AM $ 0.0343
+0.07%
$ 34.26 million $ 133,775
Oct 22, 11 PM $ 0.0342
+0.02%
$ 34.22 million $ 133,497
Oct 22, 10 PM $ 0.0342
+0.12%
$ 34.21 million $ 133,771
Oct 22, 9 PM $ 0.0342
+0.35%
$ 34.19 million $ 134,209
Oct 22, 8 PM $ 0.0341
-0.24%
$ 34.07 million $ 134,385
Oct 22, 7 PM $ 0.0342
-0.35%
$ 34.19 million $ 134,602
Oct 22, 6 PM $ 0.0343
-0.19%
$ 34.31 million $ 134,891
Oct 22, 5 PM $ 0.0344
-0.33%
$ 34.38 million $ 134,950
Oct 22, 4 PM $ 0.0345
-0.26%
$ 34.51 million $ 135,500
Oct 22, 3 PM $ 0.0346
-1.00%
$ 34.58 million $ 141,293
Oct 22, 2 PM $ 0.0349
+3.13%
$ 34.94 million $ 137,138
Oct 22, 1 PM $ 0.0339
+0.20%
$ 33.86 million $ 114,306
Oct 22, 12 PM $ 0.0338
-0.23%
$ 33.79 million $ 115,137
Oct 22, 11 AM $ 0.0338
-0.95%
$ 33.85 million $ 114,922
Oct 22, 10 AM $ 0.0341
+0.06%
$ 34.1 million $ 109,454
Oct 22, 9 AM $ 0.0341
+0.04%
$ 34.13 million $ 109,549
Oct 22, 8 AM $ 0.0341
+0.04%
$ 34.1 million $ 111,513
Oct 22, 7 AM $ 0.0341
-0.13%
$ 34.09 million $ 110,523
Oct 22, 6 AM $ 0.0341
+0.00%
$ 34.14 million $ 110,133
Oct 22, 5 AM $ 0.0341
+0.17%
$ 34.12 million $ 112,886
Oct 22, 4 AM $ 0.0341
-0.20%
$ 34.11 million $ 115,256
Oct 22, 3 AM $ 0.0342
+0.15%
$ 34.14 million $ 127,086
Oct 22, 2 AM $ 0.0341
+0.16%
$ 34.07 million $ 128,373
Oct 22, 1 AM $ 0.0341
-0.55%
$ 34.05 million $ 129,882
Oct 22, 12 AM $ 0.0342
+0.40%
$ 34.24 million $ 129,677
Oct 21, 11 PM $ 0.0341
-0.31%
$ 34.11 million $ 130,459
Oct 21, 10 PM $ 0.0342
-0.01%
$ 34.21 million $ 130,695
Oct 21, 9 PM $ 0.0342
+0.52%
$ 34.22 million $ 131,527