Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamflow Historical Data

STREAM Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 12 PM $0.00397
+0.03%
$3.97 million $80,327
Apr 28, 11 AM $0.00397
+0.14%
$3.97 million $82,222
Apr 28, 10 AM $0.00396
+0.21%
$3.96 million $81,941
Apr 28, 9 AM $0.00395
+0.07%
$3.95 million $82,128
Apr 28, 8 AM $0.00395
+0.24%
$3.95 million $87,971
Apr 28, 7 AM $0.00394
+0.02%
$3.94 million $86,946
Apr 28, 6 AM $0.00394
-0.24%
$3.94 million $84,651
Apr 28, 5 AM $0.00395
+0.22%
$3.95 million $88,138
Apr 28, 4 AM $0.00394
-0.15%
$3.94 million $87,393
Apr 28, 3 AM $0.00395
-0.06%
$3.95 million $87,797
Apr 28, 2 AM $0.00395
-0.58%
$3.95 million $87,940
Apr 28, 1 AM $0.00397
+0.04%
$3.97 million $87,654
Apr 28, 12 AM $0.00397
+0.22%
$3.97 million $87,733
Apr 27, 11 PM $0.00396
+0.41%
$3.96 million $87,498
Apr 27, 10 PM $0.00395
-0.62%
$3.95 million $86,192
Apr 27, 9 PM $0.00397
-0.12%
$3.97 million $81,694
Apr 27, 8 PM $0.00398
-0.45%
$3.98 million $79,896
Apr 27, 7 PM $0.00399
-0.59%
$3.99 million $88,252
Apr 27, 6 PM $0.00402
-0.37%
$4.02 million $89,075
Apr 27, 5 PM $0.00403
-1.22%
$4.03 million $90,685
Apr 27, 4 PM $0.00408
+0.10%
$4.08 million $92,341
Apr 27, 3 PM $0.00408
-0.69%
$4.08 million $93,650
Apr 27, 2 PM $0.00411
+0.05%
$4.11 million $92,438
Apr 27, 1 PM $0.0041
-1.44%
$4.1 million $92,181
Apr 27, 12 PM $0.00416
-0.84%
$4.16 million $90,598
Apr 27, 11 AM $0.0042
+0.19%
$4.2 million $89,349
Apr 27, 10 AM $0.00419
+0.06%
$4.19 million $89,988
Apr 27, 9 AM $0.0042
+0.71%
$4.2 million $89,967
Apr 27, 8 AM $0.00417
-0.53%
$4.17 million $82,660
Apr 27, 7 AM $0.00419
-1.30%
$4.19 million $82,885
Apr 27, 6 AM $0.00425
-0.13%
$4.25 million $82,188
Apr 27, 5 AM $0.00425
-0.23%
$4.25 million $79,903
Apr 27, 4 AM $0.00426
+0.20%
$4.26 million $80,819
Apr 27, 3 AM $0.00425
-0.03%
$4.25 million $81,190
Apr 27, 2 AM $0.00425
+0.01%
$4.25 million $81,614
Apr 27, 1 AM $0.00425
+0.58%
$4.25 million $82,281
Apr 27, 12 AM $0.00423
-0.15%
$4.23 million $82,206
Apr 26, 11 PM $0.00424
-0.04%
$4.24 million $83,804
Apr 26, 10 PM $0.00424
+0.25%
$4.24 million $84,036
Apr 26, 9 PM $0.00423
-0.41%
$4.23 million $84,020
Apr 26, 8 PM $0.00424
+0.00%
$4.24 million $84,672
Apr 26, 7 PM $0.00424
-0.52%
$4.24 million $77,412
Apr 26, 6 PM $0.00426
-0.31%
$4.26 million $76,914
Apr 26, 5 PM $0.00428
+0.30%
$4.28 million $74,511
Apr 26, 4 PM $0.00427
-0.60%
$4.27 million $76,396
Apr 26, 3 PM $0.00429
+0.87%
$4.29 million $74,913
Apr 26, 2 PM $0.00425
+0.41%
$4.25 million $76,179
Apr 26, 1 PM $0.00424
+0.21%
$4.24 million $76,245
Apr 26, 12 PM $0.00423
+0.39%
$4.23 million $76,212
Apr 26, 11 AM $0.00421
-0.05%
$4.21 million $75,818