Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamflow Historical Data

STREAM Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 11 AM $0.00421
-0.05%
$4.21 million $75,818
Apr 26, 10 AM $0.00421
-0.15%
$4.21 million $75,740
Apr 26, 9 AM $0.00422
+0.05%
$4.22 million $75,830
Apr 26, 8 AM $0.00422
-1.19%
$4.22 million $77,356
Apr 26, 7 AM $0.00427
+0.43%
$4.27 million $83,511
Apr 26, 6 AM $0.00425
-0.13%
$4.25 million $83,924
Apr 26, 5 AM $0.00426
-0.09%
$4.26 million $88,725
Apr 26, 4 AM $0.00426
-0.23%
$4.26 million $89,026
Apr 26, 3 AM $0.00427
-0.18%
$4.27 million $89,238
Apr 26, 2 AM $0.00428
-0.34%
$4.28 million $89,721
Apr 26, 1 AM $0.00429
-0.12%
$4.29 million $89,339
Apr 26, 12 AM $0.0043
+0.88%
$4.3 million $89,500
Apr 25, 11 PM $0.00426
-0.06%
$4.26 million $88,466
Apr 25, 10 PM $0.00426
+0.25%
$4.26 million $88,970
Apr 25, 9 PM $0.00425
-0.21%
$4.25 million $89,285
Apr 25, 8 PM $0.00426
-0.30%
$4.26 million $86,813
Apr 25, 7 PM $0.00428
-0.43%
$4.28 million $87,879
Apr 25, 6 PM $0.00429
+0.17%
$4.29 million $90,561
Apr 25, 5 PM $0.00429
+0.38%
$4.29 million $92,325
Apr 25, 4 PM $0.00427
-0.23%
$4.27 million $92,730
Apr 25, 3 PM $0.00428
+0.44%
$4.28 million $92,689
Apr 25, 2 PM $0.00426
-0.03%
$4.26 million $91,376
Apr 25, 1 PM $0.00426
+0.15%
$4.26 million $91,278
Apr 25, 12 PM $0.00426
+0.41%
$4.26 million $91,415
Apr 25, 11 AM $0.00424
+0.06%
$4.24 million $91,179
Apr 25, 10 AM $0.00424
+0.29%
$4.24 million $90,913
Apr 25, 9 AM $0.00422
-0.06%
$4.22 million $90,498
Apr 25, 8 AM $0.00423
-0.44%
$4.23 million $90,304
Apr 25, 7 AM $0.00424
-0.49%
$4.24 million $83,588
Apr 25, 6 AM $0.00427
+0.39%
$4.27 million $92,537
Apr 25, 5 AM $0.00425
-0.24%
$4.25 million $86,766
Apr 25, 4 AM $0.00426
-0.17%
$4.26 million $85,746
Apr 25, 3 AM $0.00427
-0.06%
$4.27 million $85,216
Apr 25, 2 AM $0.00427
-0.05%
$4.27 million $84,851
Apr 25, 1 AM $0.00427
-0.08%
$4.27 million $84,428
Apr 25, 12 AM $0.00428
-0.01%
$4.28 million $84,139
Apr 24, 11 PM $0.00428
-0.22%
$4.28 million $87,413
Apr 24, 10 PM $0.00428
+0.11%
$4.28 million $87,164
Apr 24, 9 PM $0.00428
-0.14%
$4.28 million $87,188
Apr 24, 8 PM $0.00429
-0.20%
$4.29 million $88,568
Apr 24, 7 PM $0.00429
+0.08%
$4.29 million $87,812
Apr 24, 6 PM $0.00429
-0.18%
$4.29 million $93,281
Apr 24, 5 PM $0.0043
+0.45%
$4.3 million $95,895
Apr 24, 4 PM $0.00428
+0.45%
$4.28 million $93,622
Apr 24, 3 PM $0.00426
-0.68%
$4.26 million $94,728
Apr 24, 2 PM $0.00429
+0.35%
$4.29 million $101,622
Apr 24, 1 PM $0.00427
+0.11%
$4.27 million $101,282
Apr 24, 12 PM $0.00427
+0.10%
$4.27 million $101,556
Apr 24, 11 AM $0.00426
+0.12%
$4.26 million $102,072
Apr 24, 10 AM $0.00426
+0.09%
$4.26 million $102,397