Streamflow Historical Data

STREAM Page 89
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $0.00822
-0.17%
$8.22 million $111,539
Feb 28, 1 AM $0.00824
+0.29%
$8.24 million $111,643
Feb 28, 12 AM $0.00823
-0.17%
$8.23 million $111,605
Feb 27, 11 PM $0.00824
+0.13%
$8.24 million $111,903
Feb 27, 10 PM $0.00823
+0.02%
$8.23 million $112,192
Feb 27, 9 PM $0.00823
-0.01%
$8.23 million $112,323
Feb 27, 8 PM $0.00823
+0.70%
$8.23 million $113,608
Feb 27, 7 PM $0.00817
+0.58%
$8.17 million $114,396
Feb 27, 6 PM $0.00812
+0.12%
$8.12 million $115,046
Feb 27, 5 PM $0.00811
+1.51%
$8.11 million $118,210
Feb 27, 4 PM $0.00799
-0.22%
$7.99 million $114,527
Feb 27, 3 PM $0.00801
-0.49%
$8.01 million $113,712
Feb 27, 2 PM $0.00805
-0.69%
$8.05 million $112,909
Feb 27, 1 PM $0.00811
-0.47%
$8.11 million $111,058
Feb 27, 12 PM $0.00814
-0.50%
$8.14 million $108,803
Feb 27, 11 AM $0.00819
-0.40%
$8.19 million $105,196
Feb 27, 10 AM $0.00822
+0.07%
$8.22 million $98,344
Feb 27, 9 AM $0.00821
-0.06%
$8.21 million $107,669
Feb 27, 8 AM $0.00822
+0.15%
$8.22 million $111,793
Feb 27, 7 AM $0.00821
-0.04%
$8.21 million $111,990
Feb 27, 6 AM $0.00821
+0.22%
$8.21 million $111,774
Feb 27, 5 AM $0.00819
-0.02%
$8.19 million $111,154
Feb 27, 4 AM $0.0082
+0.24%
$8.2 million $111,402
Feb 27, 3 AM $0.00818
+0.26%
$8.18 million $106,728
Feb 27, 2 AM $0.00816
+0.19%
$8.16 million $105,380
Feb 27, 1 AM $0.00814
-0.15%
$8.14 million $84,438
Feb 27, 12 AM $0.00815
-0.34%
$8.15 million $84,618
Feb 26, 11 PM $0.00818
+0.31%
$8.18 million $84,821
Feb 26, 10 PM $0.00816
-0.34%
$8.16 million $86,342
Feb 26, 9 PM $0.00819
-0.06%
$8.19 million $90,939
Feb 26, 8 PM $0.00819
+0.97%
$8.19 million $114,837
Feb 26, 7 PM $0.00811
+0.67%
$8.11 million $111,333
Feb 26, 6 PM $0.00806
-0.63%
$8.06 million $109,000
Feb 26, 5 PM $0.00811
-0.25%
$8.11 million $112,965
Feb 26, 4 PM $0.00813
-0.10%
$8.13 million $111,372
Feb 26, 3 PM $0.00814
-0.11%
$8.14 million $112,469
Feb 26, 2 PM $0.00815
+0.08%
$8.15 million $114,174
Feb 26, 1 PM $0.00814
-0.17%
$8.14 million $113,157
Feb 26, 12 PM $0.00815
-0.58%
$8.15 million $113,555
Feb 26, 11 AM $0.0082
+0.43%
$8.2 million $112,485
Feb 26, 10 AM $0.00817
+0.10%
$8.17 million $112,229
Feb 26, 9 AM $0.00816
+0.58%
$8.16 million $112,370
Feb 26, 8 AM $0.00811
-0.04%
$8.11 million $101,263
Feb 26, 7 AM $0.00811
-0.07%
$8.11 million $101,377
Feb 26, 6 AM $0.00812
-0.28%
$8.12 million $101,719
Feb 26, 5 AM $0.00814
+0.04%
$8.14 million $104,160
Feb 26, 4 AM $0.00813
-0.03%
$8.13 million $104,142
Feb 26, 3 AM $0.00813
+0.13%
$8.13 million $104,718
Feb 26, 2 AM $0.00812
-0.23%
$8.12 million $104,717
Feb 26, 1 AM $0.00814
+0.23%
$8.14 million $104,365