Streamflow Historical Data

STREAM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.0342
-0.01%
$ 34.21 million $ 130,695
Oct 21, 9 PM $ 0.0342
+0.52%
$ 34.22 million $ 131,527
Oct 21, 8 PM $ 0.034
-0.83%
$ 34.03 million $ 131,924
Oct 21, 7 PM $ 0.0343
+0.69%
$ 34.33 million $ 135,907
Oct 21, 6 PM $ 0.0341
-0.21%
$ 34.09 million $ 135,985
Oct 21, 5 PM $ 0.0342
-0.01%
$ 34.16 million $ 135,419
Oct 21, 4 PM $ 0.0342
-1.01%
$ 34.2 million $ 134,550
Oct 21, 3 PM $ 0.0345
+0.53%
$ 34.53 million $ 127,137
Oct 21, 2 PM $ 0.0343
-0.58%
$ 34.34 million $ 128,024
Oct 21, 1 PM $ 0.0345
-0.71%
$ 34.54 million $ 125,312
Oct 21, 12 PM $ 0.0348
-0.29%
$ 34.76 million $ 126,445
Oct 21, 11 AM $ 0.0349
+0.59%
$ 34.92 million $ 127,188
Oct 21, 10 AM $ 0.0347
+0.09%
$ 34.71 million $ 128,567
Oct 21, 9 AM $ 0.0347
-0.15%
$ 34.69 million $ 128,686
Oct 21, 8 AM $ 0.0347
-0.64%
$ 34.73 million $ 127,926
Oct 21, 7 AM $ 0.035
+0.59%
$ 34.95 million $ 130,939
Oct 21, 6 AM $ 0.0348
+0.06%
$ 34.75 million $ 130,963
Oct 21, 5 AM $ 0.0348
-0.39%
$ 34.79 million $ 128,482
Oct 21, 4 AM $ 0.0349
-3.40%
$ 34.92 million $ 128,725
Oct 21, 3 AM $ 0.0362
-0.26%
$ 36.16 million $ 116,937
Oct 21, 2 AM $ 0.0363
-0.14%
$ 36.24 million $ 117,280
Oct 21, 1 AM $ 0.0363
+0.16%
$ 36.32 million $ 117,669
Oct 21, 12 AM $ 0.0362
-0.01%
$ 36.26 million $ 131,729
Oct 20, 11 PM $ 0.0363
-0.04%
$ 36.24 million $ 132,010
Oct 20, 10 PM $ 0.0363
-0.10%
$ 36.26 million $ 133,202
Oct 20, 9 PM $ 0.0363
+0.44%
$ 36.31 million $ 134,945
Oct 20, 8 PM $ 0.0361
-0.08%
$ 36.14 million $ 136,451
Oct 20, 7 PM $ 0.0362
+0.38%
$ 36.15 million $ 132,641
Oct 20, 6 PM $ 0.036
-0.16%
$ 36.01 million $ 135,037
Oct 20, 5 PM $ 0.0361
+0.02%
$ 36.1 million $ 136,355
Oct 20, 4 PM $ 0.0361
+0.11%
$ 36.08 million $ 143,315
Oct 20, 3 PM $ 0.0361
-0.22%
$ 36.04 million $ 144,981
Oct 20, 2 PM $ 0.0361
-0.89%
$ 36.14 million $ 143,826
Oct 20, 1 PM $ 0.0365
+0.24%
$ 36.45 million $ 147,356
Oct 20, 12 PM $ 0.0363
-0.08%
$ 36.3 million $ 148,075
Oct 20, 11 AM $ 0.0363
+0.19%
$ 36.33 million $ 148,715
Oct 20, 10 AM $ 0.0363
+0.42%
$ 36.27 million $ 150,752
Oct 20, 9 AM $ 0.0361
+0.08%
$ 36.12 million $ 150,623
Oct 20, 8 AM $ 0.0361
-0.51%
$ 36.09 million $ 151,207
Oct 20, 7 AM $ 0.0363
+0.15%
$ 36.27 million $ 151,365
Oct 20, 6 AM $ 0.0362
+0.17%
$ 36.23 million $ 150,783
Oct 20, 5 AM $ 0.0362
+0.77%
$ 36.17 million $ 151,790
Oct 20, 4 AM $ 0.0359
-0.90%
$ 35.89 million $ 151,555
Oct 20, 3 AM $ 0.0362
+1.15%
$ 36.22 million $ 151,540
Oct 20, 2 AM $ 0.0358
+0.04%
$ 35.79 million $ 150,134
Oct 20, 1 AM $ 0.0358
-2.83%
$ 35.78 million $ 150,697
Oct 20, 12 AM $ 0.0368
-0.38%
$ 36.79 million $ 137,575
Oct 19, 11 PM $ 0.0369
-0.44%
$ 36.92 million $ 140,962
Oct 19, 10 PM $ 0.0371
-0.85%
$ 37.07 million $ 140,636
Oct 19, 9 PM $ 0.0374
+0.45%
$ 37.4 million $ 139,780