Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamflow Historical Data

STREAM Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 AM $0.00425
-0.06%
$4.25 million $101,846
Apr 24, 8 AM $0.00426
+0.21%
$4.26 million $102,493
Apr 24, 7 AM $0.00425
-0.04%
$4.25 million $102,654
Apr 24, 6 AM $0.00425
-0.08%
$4.25 million $92,464
Apr 24, 5 AM $0.00425
-0.18%
$4.25 million $92,845
Apr 24, 4 AM $0.00426
-0.02%
$4.26 million $93,005
Apr 24, 3 AM $0.00426
-0.27%
$4.26 million $92,513
Apr 24, 2 AM $0.00427
-0.34%
$4.27 million $92,244
Apr 24, 1 AM $0.00429
+0.00%
$4.29 million $92,639
Apr 24, 12 AM $0.00429
+0.16%
$4.29 million $92,973
Apr 23, 11 PM $0.00428
+0.34%
$4.28 million $89,753
Apr 23, 10 PM $0.00427
+0.10%
$4.27 million $88,974
Apr 23, 9 PM $0.00426
+0.32%
$4.26 million $88,688
Apr 23, 8 PM $0.00425
+0.41%
$4.25 million $86,904
Apr 23, 7 PM $0.00423
-0.63%
$4.23 million $86,338
Apr 23, 6 PM $0.00426
-0.07%
$4.26 million $71,898
Apr 23, 5 PM $0.00426
-0.18%
$4.26 million $75,755
Apr 23, 4 PM $0.00427
-0.31%
$4.27 million $77,140
Apr 23, 3 PM $0.00428
+0.28%
$4.28 million $77,992
Apr 23, 2 PM $0.00427
+0.32%
$4.27 million $77,677
Apr 23, 1 PM $0.00426
+0.22%
$4.26 million $77,604
Apr 23, 12 PM $0.00425
-0.06%
$4.25 million $77,623
Apr 23, 11 AM $0.00425
-0.05%
$4.25 million $77,930
Apr 23, 10 AM $0.00425
+0.29%
$4.25 million $78,577
Apr 23, 9 AM $0.00424
-0.06%
$4.24 million $80,013
Apr 23, 8 AM $0.00424
-0.38%
$4.24 million $83,545
Apr 23, 7 AM $0.00426
-0.16%
$4.26 million $84,975
Apr 23, 6 AM $0.00426
+0.27%
$4.26 million $85,945
Apr 23, 5 AM $0.00425
+0.04%
$4.25 million $88,245
Apr 23, 4 AM $0.00425
-0.31%
$4.25 million $87,839
Apr 23, 3 AM $0.00426
-0.16%
$4.26 million $88,939
Apr 23, 2 AM $0.00427
-0.17%
$4.27 million $88,378
Apr 23, 1 AM $0.00428
+0.02%
$4.28 million $87,862
Apr 23, 12 AM $0.00428
-0.40%
$4.28 million $87,784
Apr 22, 11 PM $0.00429
-0.14%
$4.29 million $87,882
Apr 22, 10 PM $0.0043
+0.09%
$4.3 million $88,969
Apr 22, 9 PM $0.0043
-0.27%
$4.3 million $88,821
Apr 22, 8 PM $0.00431
-0.02%
$4.31 million $93,520
Apr 22, 7 PM $0.00431
-0.37%
$4.31 million $94,088
Apr 22, 6 PM $0.00433
-1.57%
$4.33 million $93,489
Apr 22, 5 PM $0.00439
+0.05%
$4.39 million $88,145
Apr 22, 4 PM $0.00439
+0.00%
$4.39 million $85,125
Apr 22, 3 PM $0.00439
-0.25%
$4.39 million $83,955
Apr 22, 2 PM $0.0044
+0.27%
$4.4 million $84,996
Apr 22, 1 PM $0.00439
-0.13%
$4.39 million $85,236
Apr 22, 12 PM $0.0044
-0.03%
$4.4 million $94,952
Apr 22, 11 AM $0.0044
-0.02%
$4.4 million $94,876
Apr 22, 10 AM $0.0044
-0.09%
$4.4 million $93,820
Apr 22, 9 AM $0.0044
-1.28%
$4.4 million $93,216
Apr 22, 8 AM $0.00446
-0.77%
$4.46 million $88,723