Streamflow Historical Data

STREAM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.0374
+0.45%
$ 37.4 million $ 139,780
Oct 19, 8 PM $ 0.0372
-0.18%
$ 37.24 million $ 138,787
Oct 19, 7 PM $ 0.0373
+0.62%
$ 37.3 million $ 138,673
Oct 19, 6 PM $ 0.0371
+0.42%
$ 37.11 million $ 140,539
Oct 19, 5 PM $ 0.0369
-0.14%
$ 36.91 million $ 139,362
Oct 19, 4 PM $ 0.037
+0.62%
$ 36.96 million $ 133,494
Oct 19, 3 PM $ 0.0367
+0.13%
$ 36.74 million $ 130,672
Oct 19, 2 PM $ 0.0367
+0.24%
$ 36.69 million $ 129,279
Oct 19, 1 PM $ 0.0366
+0.49%
$ 36.6 million $ 125,971
Oct 19, 12 PM $ 0.0364
-0.36%
$ 36.42 million $ 122,689
Oct 19, 11 AM $ 0.0366
+0.51%
$ 36.56 million $ 121,373
Oct 19, 10 AM $ 0.0364
-0.48%
$ 36.37 million $ 119,359
Oct 19, 9 AM $ 0.0365
+0.48%
$ 36.53 million $ 121,007
Oct 19, 8 AM $ 0.0363
+0.04%
$ 36.34 million $ 125,263
Oct 19, 7 AM $ 0.0363
-0.50%
$ 36.3 million $ 124,941
Oct 19, 6 AM $ 0.0365
+0.49%
$ 36.48 million $ 130,458
Oct 19, 5 AM $ 0.0363
-0.17%
$ 36.3 million $ 128,398
Oct 19, 4 AM $ 0.0364
+0.29%
$ 36.38 million $ 127,674
Oct 19, 3 AM $ 0.0363
-0.45%
$ 36.27 million $ 131,664
Oct 19, 2 AM $ 0.0364
-0.28%
$ 36.45 million $ 133,383
Oct 19, 1 AM $ 0.0366
+0.63%
$ 36.55 million $ 130,630
Oct 19, 12 AM $ 0.0363
-0.35%
$ 36.32 million $ 130,214
Oct 18, 11 PM $ 0.0365
+1.15%
$ 36.46 million $ 125,869
Oct 18, 10 PM $ 0.0361
+0.40%
$ 36.06 million $ 123,434
Oct 18, 9 PM $ 0.0359
+0.59%
$ 35.87 million $ 127,553
Oct 18, 8 PM $ 0.0357
-0.56%
$ 35.67 million $ 126,561
Oct 18, 7 PM $ 0.0359
+0.44%
$ 35.89 million $ 125,144
Oct 18, 6 PM $ 0.0357
-0.25%
$ 35.74 million $ 121,236
Oct 18, 5 PM $ 0.0358
+0.06%
$ 35.83 million $ 128,106
Oct 18, 4 PM $ 0.0358
-0.20%
$ 35.84 million $ 136,318
Oct 18, 3 PM $ 0.0359
-0.43%
$ 35.88 million $ 136,654
Oct 18, 2 PM $ 0.036
-0.50%
$ 36.03 million $ 138,423
Oct 18, 1 PM $ 0.0362
-0.29%
$ 36.22 million $ 141,058
Oct 18, 12 PM $ 0.0363
+0.85%
$ 36.29 million $ 145,922
Oct 18, 11 AM $ 0.036
-0.04%
$ 36.01 million $ 153,723
Oct 18, 10 AM $ 0.036
-0.38%
$ 36.03 million $ 163,167
Oct 18, 9 AM $ 0.0362
-0.16%
$ 36.16 million $ 163,817
Oct 18, 8 AM $ 0.0362
-0.97%
$ 36.22 million $ 175,076
Oct 18, 7 AM $ 0.0366
-0.02%
$ 36.57 million $ 180,309
Oct 18, 6 AM $ 0.0366
+0.25%
$ 36.6 million $ 200,727
Oct 18, 5 AM $ 0.0365
-0.07%
$ 36.51 million $ 232,306
Oct 18, 4 AM $ 0.0366
+0.34%
$ 36.54 million $ 235,513
Oct 18, 3 AM $ 0.0366
-0.35%
$ 36.56 million $ 232,165
Oct 18, 2 AM $ 0.0367
+0.07%
$ 36.68 million $ 231,627
Oct 18, 1 AM $ 0.0367
-0.34%
$ 36.66 million $ 233,985
Oct 18, 12 AM $ 0.0368
+0.23%
$ 36.78 million $ 237,110
Oct 17, 11 PM $ 0.0367
-0.09%
$ 36.7 million $ 240,862
Oct 17, 10 PM $ 0.0367
+0.91%
$ 36.74 million $ 246,194
Oct 17, 9 PM $ 0.0364
+0.35%
$ 36.42 million $ 250,321
Oct 17, 8 PM $ 0.0363
+0.02%
$ 36.31 million $ 251,251