Streamflow Historical Data

STREAM Page 90
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $0.00814
+0.23%
$8.14 million $104,365
Feb 26, 12 AM $0.00812
-0.03%
$8.12 million $104,375
Feb 25, 11 PM $0.00812
+0.32%
$8.12 million $104,124
Feb 25, 10 PM $0.0081
-0.29%
$8.1 million $101,451
Feb 25, 9 PM $0.00812
-0.25%
$8.12 million $89,455
Feb 25, 8 PM $0.00814
-0.01%
$8.14 million $84,447
Feb 25, 7 PM $0.00814
+0.04%
$8.14 million $93,885
Feb 25, 6 PM $0.00814
+0.08%
$8.14 million $95,283
Feb 25, 5 PM $0.00813
+0.25%
$8.13 million $96,758
Feb 25, 4 PM $0.00811
-0.28%
$8.11 million $96,664
Feb 25, 3 PM $0.00813
-0.30%
$8.13 million $94,621
Feb 25, 2 PM $0.00816
-0.07%
$8.16 million $89,003
Feb 25, 1 PM $0.00816
-0.09%
$8.16 million $90,659
Feb 25, 12 PM $0.00817
+0.34%
$8.17 million $97,083
Feb 25, 11 AM $0.00815
-0.38%
$8.15 million $98,407
Feb 25, 10 AM $0.00818
+0.08%
$8.18 million $98,505
Feb 25, 9 AM $0.00817
+0.23%
$8.17 million $97,485
Feb 25, 8 AM $0.00815
-0.05%
$8.15 million $98,422
Feb 25, 7 AM $0.00815
+0.00%
$8.15 million $107,712
Feb 25, 6 AM $0.00815
+0.36%
$8.15 million $107,245
Feb 25, 5 AM $0.00812
+0.00%
$8.12 million $104,631
Feb 25, 4 AM $0.00812
+0.02%
$8.12 million $104,746
Feb 25, 3 AM $0.00812
-0.01%
$8.12 million $105,065
Feb 25, 2 AM $0.00812
+0.25%
$8.12 million $105,203
Feb 25, 1 AM $0.0081
-0.30%
$8.1 million $104,663
Feb 25, 12 AM $0.00813
+0.17%
$8.13 million $104,446
Feb 24, 11 PM $0.00811
+0.02%
$8.11 million $104,911
Feb 24, 10 PM $0.00811
+0.25%
$8.11 million $105,616
Feb 24, 9 PM $0.00809
-0.16%
$8.09 million $107,875
Feb 24, 8 PM $0.00811
+0.14%
$8.11 million $114,505
Feb 24, 7 PM $0.0081
+0.39%
$8.1 million $106,706
Feb 24, 6 PM $0.00806
+0.27%
$8.06 million $106,878
Feb 24, 5 PM $0.00804
+0.39%
$8.04 million $106,602
Feb 24, 4 PM $0.00801
+0.19%
$8.01 million $106,714
Feb 24, 3 PM $0.008
+0.03%
$8 million $106,924
Feb 24, 2 PM $0.00799
-1.80%
$7.99 million $107,635
Feb 24, 1 PM $0.00814
-1.29%
$8.14 million $105,217
Feb 24, 12 PM $0.00825
+0.12%
$8.25 million $98,260
Feb 24, 11 AM $0.00824
+0.12%
$8.24 million $97,801
Feb 24, 10 AM $0.00823
-0.11%
$8.23 million $99,761
Feb 24, 9 AM $0.00824
-0.25%
$8.24 million $106,808
Feb 24, 8 AM $0.00826
-0.40%
$8.26 million $108,790
Feb 24, 7 AM $0.00829
+0.19%
$8.29 million $103,144
Feb 24, 6 AM $0.00828
-0.05%
$8.28 million $103,109
Feb 24, 5 AM $0.00828
+0.03%
$8.28 million $103,506
Feb 24, 4 AM $0.00828
-0.19%
$8.28 million $103,443
Feb 24, 3 AM $0.0083
+0.16%
$8.3 million $102,860
Feb 24, 2 AM $0.00828
-0.11%
$8.28 million $103,185
Feb 24, 1 AM $0.00829
-0.10%
$8.29 million $106,760
Feb 24, 12 AM $0.0083
+0.19%
$8.3 million $107,451