Streamflow Historical Data

STREAM Page 91
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $0.0083
+0.19%
$8.3 million $107,451
Feb 23, 11 PM $0.00828
-1.05%
$8.28 million $106,634
Feb 23, 10 PM $0.00837
+0.17%
$8.37 million $106,910
Feb 23, 9 PM $0.00836
-0.14%
$8.36 million $110,291
Feb 23, 8 PM $0.00837
+0.11%
$8.37 million $111,482
Feb 23, 7 PM $0.00836
+0.31%
$8.36 million $112,733
Feb 23, 6 PM $0.00833
+0.50%
$8.33 million $111,847
Feb 23, 5 PM $0.00829
+0.23%
$8.29 million $110,051
Feb 23, 4 PM $0.00827
+0.14%
$8.27 million $107,439
Feb 23, 3 PM $0.00826
-0.94%
$8.26 million $105,643
Feb 23, 2 PM $0.00834
-0.73%
$8.34 million $105,053
Feb 23, 1 PM $0.0084
+0.00%
$8.4 million $105,531
Feb 23, 12 PM $0.0084
-0.11%
$8.4 million $115,624
Feb 23, 11 AM $0.00841
-0.13%
$8.41 million $117,365
Feb 23, 10 AM $0.00842
-2.88%
$8.42 million $118,926
Feb 23, 9 AM $0.00867
-1.05%
$8.67 million $114,888
Feb 23, 8 AM $0.00876
-1.69%
$8.76 million $113,975
Feb 23, 7 AM $0.00891
+0.13%
$8.91 million $110,764
Feb 23, 6 AM $0.0089
+0.23%
$8.9 million $110,863
Feb 23, 5 AM $0.00888
+0.18%
$8.88 million $111,066
Feb 23, 4 AM $0.00886
-0.02%
$8.86 million $111,587
Feb 23, 3 AM $0.00887
+0.13%
$8.87 million $111,594
Feb 23, 2 AM $0.00886
-0.69%
$8.86 million $110,982
Feb 23, 1 AM $0.00892
-0.85%
$8.92 million $107,218
Feb 23, 12 AM $0.00899
-0.44%
$8.99 million $106,836
Feb 22, 11 PM $0.00903
+0.08%
$9.03 million $106,965
Feb 22, 10 PM $0.00903
+0.53%
$9.03 million $112,976
Feb 22, 9 PM $0.00897
-0.90%
$8.97 million $109,466
Feb 22, 8 PM $0.00905
+0.07%
$9.05 million $103,815
Feb 22, 7 PM $0.00905
+0.28%
$9.05 million $102,431
Feb 22, 6 PM $0.00902
-0.07%
$9.02 million $102,294
Feb 22, 5 PM $0.00903
+0.07%
$9.03 million $105,276
Feb 22, 4 PM $0.00902
+0.06%
$9.02 million $105,444
Feb 22, 3 PM $0.00902
+0.09%
$9.02 million $105,499
Feb 22, 2 PM $0.00901
-0.02%
$9.02 million $106,154
Feb 22, 1 PM $0.00901
-1.11%
$9.01 million $109,365
Feb 22, 12 PM $0.00911
+0.06%
$9.11 million $99,391
Feb 22, 11 AM $0.0091
+0.52%
$9.1 million $98,136
Feb 22, 10 AM $0.00906
-0.03%
$9.06 million $101,078
Feb 22, 9 AM $0.00906
-0.56%
$9.06 million $99,959
Feb 22, 8 AM $0.00911
+0.16%
$9.11 million $99,208
Feb 22, 7 AM $0.0091
+0.15%
$9.1 million $98,828
Feb 22, 6 AM $0.00908
-0.08%
$9.08 million $98,723
Feb 22, 5 AM $0.00908
+0.05%
$9.08 million $98,670
Feb 22, 4 AM $0.00908
-0.02%
$9.08 million $98,377
Feb 22, 3 AM $0.00908
-0.08%
$9.08 million $98,521
Feb 22, 2 AM $0.00909
+0.08%
$9.09 million $98,283
Feb 22, 1 AM $0.00908
-0.41%
$9.08 million $98,094
Feb 22, 12 AM $0.00911
-0.13%
$9.1 million $97,552
Feb 21, 11 PM $0.00912
-0.15%
$9.12 million $98,876