Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamflow Historical Data

STREAM Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 8 AM $0.00446
-0.77%
$4.46 million $88,723
Apr 22, 7 AM $0.0045
-0.48%
$4.5 million $87,118
Apr 22, 6 AM $0.00452
-1.23%
$4.52 million $87,187
Apr 22, 5 AM $0.00457
+0.03%
$4.57 million $85,715
Apr 22, 4 AM $0.00457
-0.14%
$4.57 million $86,968
Apr 22, 3 AM $0.00458
+0.24%
$4.58 million $85,764
Apr 22, 2 AM $0.00457
-0.21%
$4.57 million $85,924
Apr 22, 1 AM $0.00458
+0.29%
$4.58 million $86,544
Apr 22, 12 AM $0.00456
+0.06%
$4.56 million $85,921
Apr 21, 11 PM $0.00456
+0.34%
$4.56 million $85,162
Apr 21, 10 PM $0.00455
-0.25%
$4.55 million $84,356
Apr 21, 9 PM $0.00456
-0.47%
$4.56 million $84,606
Apr 21, 8 PM $0.00458
+0.31%
$4.58 million $81,922
Apr 21, 7 PM $0.00456
-0.27%
$4.56 million $83,261
Apr 21, 6 PM $0.00458
-0.02%
$4.58 million $84,829
Apr 21, 5 PM $0.00458
-0.18%
$4.58 million $85,606
Apr 21, 4 PM $0.00459
+0.05%
$4.59 million $88,007
Apr 21, 3 PM $0.00458
+0.00%
$4.58 million $87,865
Apr 21, 2 PM $0.00458
+0.18%
$4.58 million $86,982
Apr 21, 1 PM $0.00458
+1.90%
$4.58 million $87,216
Apr 21, 12 PM $0.00449
-0.04%
$4.49 million $77,257
Apr 21, 11 AM $0.00449
+0.27%
$4.49 million $78,442
Apr 21, 10 AM $0.00448
+0.00%
$4.48 million $79,754
Apr 21, 9 AM $0.00448
+0.26%
$4.48 million $79,503
Apr 21, 8 AM $0.00447
-0.01%
$4.47 million $79,234
Apr 21, 7 AM $0.00447
-0.37%
$4.47 million $79,185
Apr 21, 6 AM $0.00449
+0.21%
$4.49 million $80,403
Apr 21, 5 AM $0.00448
+0.34%
$4.48 million $82,543
Apr 21, 4 AM $0.00446
+0.28%
$4.46 million $81,314
Apr 21, 3 AM $0.00445
-0.10%
$4.45 million $82,014
Apr 21, 2 AM $0.00445
-0.39%
$4.45 million $83,023
Apr 21, 1 AM $0.00447
-0.11%
$4.47 million $82,017
Apr 21, 12 AM $0.00448
+0.08%
$4.48 million $82,708
Apr 20, 11 PM $0.00447
-0.18%
$4.47 million $83,251
Apr 20, 10 PM $0.00448
+0.11%
$4.48 million $82,398
Apr 20, 9 PM $0.00447
-0.30%
$4.47 million $81,951
Apr 20, 8 PM $0.00449
+0.24%
$4.49 million $82,585
Apr 20, 7 PM $0.00448
-0.29%
$4.48 million $82,736
Apr 20, 6 PM $0.00449
-0.68%
$4.49 million $81,767
Apr 20, 5 PM $0.00452
-0.33%
$4.52 million $84,099
Apr 20, 4 PM $0.00454
-0.03%
$4.54 million $81,177
Apr 20, 3 PM $0.00454
+0.05%
$4.54 million $85,788
Apr 20, 2 PM $0.00453
+0.24%
$4.53 million $86,252
Apr 20, 1 PM $0.00452
+0.75%
$4.52 million $87,246
Apr 20, 12 PM $0.00449
-0.43%
$4.49 million $86,799
Apr 20, 11 AM $0.00451
+0.56%
$4.51 million $84,641
Apr 20, 10 AM $0.00448
-0.15%
$4.48 million $84,838
Apr 20, 9 AM $0.00449
-0.58%
$4.49 million $87,318
Apr 20, 8 AM $0.00452
+0.13%
$4.52 million $88,681
Apr 20, 7 AM $0.00451
-0.73%
$4.51 million $90,771