Streamflow Historical Data

STREAM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.0364
+0.35%
$ 36.42 million $ 250,321
Oct 17, 8 PM $ 0.0363
+0.02%
$ 36.31 million $ 251,251
Oct 17, 7 PM $ 0.0363
-0.78%
$ 36.29 million $ 255,022
Oct 17, 6 PM $ 0.0366
-1.69%
$ 36.56 million $ 259,622
Oct 17, 5 PM $ 0.0372
+0.31%
$ 37.21 million $ 254,235
Oct 17, 4 PM $ 0.0371
+0.50%
$ 37.07 million $ 248,163
Oct 17, 3 PM $ 0.0369
+0.11%
$ 36.89 million $ 254,859
Oct 17, 2 PM $ 0.0368
-0.81%
$ 36.85 million $ 266,940
Oct 17, 1 PM $ 0.0371
-0.11%
$ 37.13 million $ 285,177
Oct 17, 12 PM $ 0.0372
+0.49%
$ 37.18 million $ 299,019
Oct 17, 11 AM $ 0.037
+1.66%
$ 36.99 million $ 301,770
Oct 17, 10 AM $ 0.0364
+1.29%
$ 36.37 million $ 297,274
Oct 17, 9 AM $ 0.0359
-3.52%
$ 35.93 million $ 300,554
Oct 17, 8 AM $ 0.0372
-2.07%
$ 37.23 million $ 293,404
Oct 17, 7 AM $ 0.038
-2.63%
$ 38 million $ 307,921
Oct 17, 6 AM $ 0.0392
-9.43%
$ 39.35 million $ 302,168
Oct 17, 5 AM $ 0.0433
-1.67%
$ 43.27 million $ 275,580
Oct 17, 4 AM $ 0.044
+1.25%
$ 44.01 million $ 279,218
Oct 17, 3 AM $ 0.0435
-0.19%
$ 43.46 million $ 290,152
Oct 17, 2 AM $ 0.0435
+0.58%
$ 43.55 million $ 295,016
Oct 17, 1 AM $ 0.0433
-0.25%
$ 43.3 million $ 303,730
Oct 17, 12 AM $ 0.0434
-1.23%
$ 43.4 million $ 303,270
Oct 16, 11 PM $ 0.0439
+0.26%
$ 43.95 million $ 302,640
Oct 16, 10 PM $ 0.0438
+0.23%
$ 43.83 million $ 309,228
Oct 16, 9 PM $ 0.0437
-0.57%
$ 43.7 million $ 306,399
Oct 16, 8 PM $ 0.044
-0.33%
$ 43.98 million $ 305,007
Oct 16, 7 PM $ 0.0441
+0.57%
$ 44.12 million $ 304,430
Oct 16, 6 PM $ 0.0439
-0.25%
$ 43.88 million $ 300,078
Oct 16, 5 PM $ 0.044
+0.07%
$ 43.97 million $ 299,633
Oct 16, 4 PM $ 0.0439
+1.80%
$ 43.93 million $ 308,306
Oct 16, 3 PM $ 0.0431
-2.90%
$ 43.11 million $ 306,941
Oct 16, 2 PM $ 0.0444
-2.88%
$ 44.65 million $ 308,002
Oct 16, 1 PM $ 0.0458
-6.13%
$ 45.76 million $ 289,332
Oct 16, 12 PM $ 0.0488
-0.91%
$ 48.75 million $ 274,916
Oct 16, 11 AM $ 0.0491
-0.69%
$ 49.14 million $ 267,203
Oct 16, 10 AM $ 0.0495
-0.18%
$ 49.46 million $ 267,236
Oct 16, 9 AM $ 0.0495
-0.93%
$ 49.53 million $ 262,397
Oct 16, 8 AM $ 0.05
-4.66%
$ 50 million $ 251,524
Oct 16, 7 AM $ 0.0525
-4.39%
$ 52.46 million $ 238,323
Oct 16, 6 AM $ 0.0549
-0.18%
$ 54.86 million $ 219,075
Oct 16, 5 AM $ 0.055
-3.09%
$ 54.96 million $ 214,656
Oct 16, 4 AM $ 0.0567
+1.56%
$ 56.73 million $ 212,237
Oct 16, 3 AM $ 0.0559
-1.70%
$ 55.87 million $ 206,243
Oct 16, 2 AM $ 0.0568
-2.97%
$ 56.83 million $ 206,484
Oct 16, 1 AM $ 0.0586
+0.56%
$ 58.58 million $ 199,007
Oct 16, 12 AM $ 0.0583
+0.01%
$ 58.26 million $ 196,373
Oct 15, 11 PM $ 0.0582
-1.35%
$ 58.22 million $ 198,202
Oct 15, 10 PM $ 0.059
-1.15%
$ 59.01 million $ 188,780
Oct 15, 9 PM $ 0.0597
-0.29%
$ 59.7 million $ 184,210
Oct 15, 8 PM $ 0.0599
-0.69%
$ 59.88 million $ 183,862