Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamflow Historical Data

STREAM Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 7 AM $0.00451
-0.73%
$4.51 million $90,771
Apr 20, 6 AM $0.00454
+0.19%
$4.54 million $90,117
Apr 20, 5 AM $0.00454
-0.01%
$4.54 million $87,531
Apr 20, 4 AM $0.00454
+0.20%
$4.54 million $87,356
Apr 20, 3 AM $0.00453
-0.12%
$4.53 million $86,748
Apr 20, 2 AM $0.00453
-0.08%
$4.53 million $85,262
Apr 20, 1 AM $0.00454
+0.16%
$4.54 million $85,678
Apr 20, 12 AM $0.00453
+0.05%
$4.53 million $85,088
Apr 19, 11 PM $0.00453
-0.23%
$4.53 million $84,690
Apr 19, 10 PM $0.00454
+0.16%
$4.54 million $89,198
Apr 19, 9 PM $0.00453
-0.23%
$4.53 million $93,872
Apr 19, 8 PM $0.00454
-0.55%
$4.54 million $90,481
Apr 19, 7 PM $0.00457
-0.03%
$4.57 million $91,444
Apr 19, 6 PM $0.00457
+0.01%
$4.57 million $93,272
Apr 19, 5 PM $0.00457
+0.21%
$4.57 million $90,985
Apr 19, 4 PM $0.00456
-0.37%
$4.56 million $85,482
Apr 19, 3 PM $0.00457
+0.15%
$4.57 million $85,801
Apr 19, 2 PM $0.00457
-0.01%
$4.57 million $83,550
Apr 19, 1 PM $0.00457
-0.59%
$4.57 million $92,577
Apr 19, 12 PM $0.00459
+0.79%
$4.59 million $92,579
Apr 19, 11 AM $0.00456
+0.40%
$4.56 million $92,341
Apr 19, 10 AM $0.00454
-0.24%
$4.54 million $89,959
Apr 19, 9 AM $0.00455
-0.22%
$4.55 million $88,628
Apr 19, 8 AM $0.00456
-0.18%
$4.56 million $88,077
Apr 19, 7 AM $0.00457
-0.06%
$4.57 million $85,253
Apr 19, 6 AM $0.00457
-0.01%
$4.57 million $83,558
Apr 19, 5 AM $0.00457
-0.08%
$4.57 million $82,999
Apr 19, 4 AM $0.00458
+0.01%
$4.58 million $83,710
Apr 19, 3 AM $0.00458
+0.07%
$4.58 million $84,470
Apr 19, 2 AM $0.00457
-0.14%
$4.57 million $84,886
Apr 19, 1 AM $0.00458
-0.12%
$4.58 million $85,100
Apr 19, 12 AM $0.00459
+0.20%
$4.59 million $84,762
Apr 18, 11 PM $0.00458
-0.21%
$4.58 million $85,733
Apr 18, 10 PM $0.00459
-0.57%
$4.59 million $81,934
Apr 18, 9 PM $0.00461
-0.12%
$4.61 million $79,252
Apr 18, 8 PM $0.00462
+0.02%
$4.62 million $81,074
Apr 18, 7 PM $0.00462
+0.13%
$4.62 million $81,797
Apr 18, 6 PM $0.00461
+0.20%
$4.61 million $83,118
Apr 18, 5 PM $0.0046
+0.02%
$4.6 million $84,499
Apr 18, 4 PM $0.0046
-0.01%
$4.6 million $86,955
Apr 18, 3 PM $0.0046
-0.02%
$4.6 million $87,000
Apr 18, 2 PM $0.0046
+1.54%
$4.6 million $87,544
Apr 18, 1 PM $0.00453
-0.26%
$4.53 million $76,566
Apr 18, 12 PM $0.00454
-0.06%
$4.54 million $76,594
Apr 18, 11 AM $0.00455
-0.15%
$4.55 million $76,994
Apr 18, 10 AM $0.00455
+0.00%
$4.55 million $76,901
Apr 18, 9 AM $0.00455
+0.07%
$4.55 million $75,231
Apr 18, 8 AM $0.00455
-0.04%
$4.55 million $74,520
Apr 18, 7 AM $0.00455
-0.19%
$4.55 million $75,026
Apr 18, 6 AM $0.00456
+0.04%
$4.56 million $78,557