Streamflow Historical Data

STREAM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.0599
-0.69%
$ 59.88 million $ 183,862
Oct 15, 7 PM $ 0.0603
+0.40%
$ 60.37 million $ 182,897
Oct 15, 6 PM $ 0.0601
+0.06%
$ 60.07 million $ 184,773
Oct 15, 5 PM $ 0.06
-0.69%
$ 60.04 million $ 184,880
Oct 15, 4 PM $ 0.0604
-0.12%
$ 60.42 million $ 176,041
Oct 15, 3 PM $ 0.0605
-1.54%
$ 60.51 million $ 175,652
Oct 15, 2 PM $ 0.0615
-0.39%
$ 61.46 million $ 168,217
Oct 15, 1 PM $ 0.0617
-0.45%
$ 61.7 million $ 172,136
Oct 15, 12 PM $ 0.062
-0.48%
$ 61.97 million $ 172,056
Oct 15, 11 AM $ 0.0623
+0.60%
$ 62.26 million $ 174,274
Oct 15, 10 AM $ 0.0619
+0.02%
$ 61.96 million $ 178,937
Oct 15, 9 AM $ 0.0619
-0.71%
$ 61.87 million $ 186,792
Oct 15, 8 AM $ 0.0623
+0.50%
$ 62.28 million $ 191,172
Oct 15, 7 AM $ 0.062
+0.20%
$ 61.98 million $ 216,557
Oct 15, 6 AM $ 0.0619
+0.02%
$ 61.87 million $ 227,651
Oct 15, 5 AM $ 0.0618
-0.18%
$ 61.84 million $ 260,002
Oct 15, 4 AM $ 0.062
-0.75%
$ 61.96 million $ 266,038
Oct 15, 3 AM $ 0.0624
-0.01%
$ 62.42 million $ 275,231
Oct 15, 2 AM $ 0.0624
+0.89%
$ 62.39 million $ 287,536
Oct 15, 1 AM $ 0.0619
-0.60%
$ 61.87 million $ 307,249
Oct 15, 12 AM $ 0.0622
+0.14%
$ 62.21 million $ 336,530
Oct 14, 11 PM $ 0.0621
+0.22%
$ 62.11 million $ 344,888
Oct 14, 10 PM $ 0.062
+0.03%
$ 61.94 million $ 360,165
Oct 14, 9 PM $ 0.062
-0.61%
$ 61.99 million $ 381,537
Oct 14, 8 PM $ 0.0623
+0.68%
$ 62.35 million $ 392,906
Oct 14, 7 PM $ 0.0619
-0.48%
$ 61.93 million $ 393,269
Oct 14, 6 PM $ 0.0624
-0.15%
$ 62.37 million $ 394,986
Oct 14, 5 PM $ 0.0625
-0.27%
$ 62.42 million $ 403,891
Oct 14, 4 PM $ 0.0626
+1.41%
$ 62.62 million $ 402,502
Oct 14, 3 PM $ 0.0618
+0.14%
$ 61.76 million $ 400,229
Oct 14, 2 PM $ 0.0617
-0.18%
$ 61.67 million $ 400,181
Oct 14, 1 PM $ 0.0618
+0.11%
$ 61.78 million $ 403,784
Oct 14, 12 PM $ 0.0617
+0.40%
$ 61.74 million $ 404,178
Oct 14, 11 AM $ 0.0615
-0.37%
$ 61.49 million $ 408,544
Oct 14, 10 AM $ 0.0617
-0.95%
$ 61.73 million $ 416,445
Oct 14, 9 AM $ 0.0623
-0.58%
$ 62.3 million $ 412,184
Oct 14, 8 AM $ 0.0627
-1.50%
$ 62.67 million $ 413,492
Oct 14, 7 AM $ 0.0636
-0.33%
$ 63.39 million $ 387,746
Oct 14, 6 AM $ 0.0638
-0.99%
$ 63.82 million $ 379,474
Oct 14, 5 AM $ 0.0645
+1.22%
$ 64.45 million $ 350,400
Oct 14, 4 AM $ 0.0637
-0.70%
$ 63.7 million $ 344,311
Oct 14, 3 AM $ 0.0642
-1.68%
$ 64.19 million $ 331,140
Oct 14, 2 AM $ 0.0653
-0.45%
$ 65.21 million $ 315,987
Oct 14, 1 AM $ 0.0655
+2.18%
$ 65.54 million $ 297,846
Oct 14, 12 AM $ 0.0641
+0.77%
$ 64.11 million $ 271,878
Oct 13, 11 PM $ 0.0636
+0.70%
$ 63.63 million $ 274,847
Oct 13, 10 PM $ 0.0632
-1.31%
$ 63.24 million $ 262,609
Oct 13, 9 PM $ 0.064
+2.60%
$ 64.04 million $ 241,508
Oct 13, 8 PM $ 0.0624
-0.11%
$ 62.42 million $ 232,796
Oct 13, 7 PM $ 0.0625
+0.06%
$ 62.49 million $ 233,160