Streamflow Historical Data

STREAM Page 92
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $0.00912
-0.15%
$9.12 million $98,876
Feb 21, 10 PM $0.00914
+0.82%
$9.13 million $91,644
Feb 21, 9 PM $0.00906
+0.05%
$9.06 million $89,008
Feb 21, 8 PM $0.00906
-0.12%
$9.06 million $86,751
Feb 21, 7 PM $0.00907
+0.57%
$9.1 million $85,489
Feb 21, 6 PM $0.00902
+0.57%
$9.02 million $99,705
Feb 21, 5 PM $0.00897
-0.18%
$8.97 million $96,314
Feb 21, 4 PM $0.00898
-0.69%
$8.98 million $96,404
Feb 21, 3 PM $0.00905
+0.50%
$9.04 million $96,087
Feb 21, 2 PM $0.009
-0.35%
$9 million $96,075
Feb 21, 1 PM $0.00903
-0.47%
$9.03 million $95,756
Feb 21, 12 PM $0.00907
+0.27%
$9.07 million $95,840
Feb 21, 11 AM $0.00905
-2.74%
$9.05 million $94,245
Feb 21, 10 AM $0.00929
-2.04%
$9.29 million $100,871
Feb 21, 9 AM $0.00948
-0.01%
$9.48 million $98,956
Feb 21, 8 AM $0.00948
-0.23%
$9.48 million $102,915
Feb 21, 7 AM $0.0095
-0.02%
$9.5 million $104,513
Feb 21, 6 AM $0.00951
+0.00%
$9.51 million $104,625
Feb 21, 5 AM $0.00951
-0.04%
$9.51 million $104,784
Feb 21, 4 AM $0.00951
-0.04%
$9.51 million $105,630
Feb 21, 3 AM $0.00951
+0.00%
$9.51 million $105,662
Feb 21, 2 AM $0.00951
+0.30%
$9.51 million $106,206
Feb 21, 1 AM $0.00949
-0.31%
$9.49 million $106,662
Feb 21, 12 AM $0.00952
-0.84%
$9.51 million $107,217
Feb 20, 11 PM $0.0096
+0.06%
$9.6 million $106,153
Feb 20, 10 PM $0.00959
+0.01%
$9.59 million $107,114
Feb 20, 9 PM $0.00959
-0.28%
$9.59 million $107,688
Feb 20, 8 PM $0.00962
-0.74%
$9.62 million $107,912
Feb 20, 7 PM $0.00969
+1.04%
$9.69 million $107,015
Feb 20, 6 PM $0.00959
+0.00%
$9.59 million $91,240
Feb 20, 5 PM $0.00959
-0.12%
$9.59 million $93,235
Feb 20, 4 PM $0.0096
+0.38%
$9.6 million $93,609
Feb 20, 3 PM $0.00956
-0.02%
$9.56 million $93,652
Feb 20, 2 PM $0.00957
-2.28%
$9.57 million $93,209
Feb 20, 1 PM $0.00979
-0.13%
$9.79 million $89,635
Feb 20, 12 PM $0.0098
+0.19%
$9.8 million $89,606
Feb 20, 11 AM $0.00978
+0.28%
$9.78 million $89,779
Feb 20, 10 AM $0.00976
+0.22%
$9.76 million $77,293
Feb 20, 9 AM $0.00973
-0.49%
$9.75 million $77,308
Feb 20, 8 AM $0.00978
-0.94%
$9.79 million $72,784
Feb 20, 7 AM $0.00988
+0.31%
$9.88 million $124,326
Feb 20, 6 AM $0.00984
-0.95%
$9.84 million $124,284
Feb 20, 5 AM $0.00994
+0.27%
$9.95 million $124,650
Feb 20, 4 AM $0.00991
-0.18%
$9.9 million $123,453
Feb 20, 3 AM $0.00993
+0.26%
$9.93 million $123,020
Feb 20, 2 AM $0.0099
-0.37%
$9.9 million $123,140
Feb 20, 1 AM $0.00994
-0.21%
$9.92 million $122,344
Feb 20, 12 AM $0.00996
-0.88%
$9.96 million $122,039
Feb 19, 11 PM $0.01
+0.31%
$10.05 million $121,934
Feb 19, 10 PM $0.01
+0.12%
$10.01 million $122,424