Streamflow Historical Data

STREAM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.0636
+0.70%
$ 63.63 million $ 274,847
Oct 13, 10 PM $ 0.0632
-1.31%
$ 63.24 million $ 262,609
Oct 13, 9 PM $ 0.064
+2.60%
$ 64.04 million $ 241,508
Oct 13, 8 PM $ 0.0624
-0.11%
$ 62.42 million $ 232,796
Oct 13, 7 PM $ 0.0625
+0.06%
$ 62.49 million $ 233,160
Oct 13, 6 PM $ 0.0624
+1.38%
$ 62.43 million $ 229,521
Oct 13, 5 PM $ 0.0615
+0.21%
$ 61.52 million $ 221,251
Oct 13, 4 PM $ 0.0614
+0.32%
$ 61.36 million $ 237,157
Oct 13, 3 PM $ 0.0612
-0.10%
$ 61.22 million $ 240,939
Oct 13, 2 PM $ 0.0613
-0.11%
$ 61.26 million $ 275,172
Oct 13, 1 PM $ 0.0613
+0.63%
$ 61.27 million $ 271,338
Oct 13, 12 PM $ 0.0609
-0.05%
$ 60.91 million $ 269,705
Oct 13, 11 AM $ 0.061
+0.43%
$ 60.95 million $ 265,657
Oct 13, 10 AM $ 0.0607
-0.12%
$ 60.74 million $ 250,504
Oct 13, 9 AM $ 0.0608
+0.35%
$ 60.78 million $ 251,384
Oct 13, 8 AM $ 0.0606
-0.38%
$ 60.55 million $ 250,515
Oct 13, 7 AM $ 0.0608
+0.61%
$ 60.82 million $ 254,396
Oct 13, 6 AM $ 0.0604
+0.13%
$ 60.35 million $ 250,105
Oct 13, 5 AM $ 0.0603
+0.35%
$ 60.26 million $ 250,442
Oct 13, 4 AM $ 0.0601
-0.81%
$ 60.05 million $ 248,974
Oct 13, 3 AM $ 0.0606
+0.69%
$ 60.57 million $ 250,728
Oct 13, 2 AM $ 0.0601
-1.14%
$ 60.15 million $ 250,225
Oct 13, 1 AM $ 0.0608
+0.03%
$ 60.83 million $ 249,650
Oct 13, 12 AM $ 0.0608
+0.38%
$ 60.82 million $ 248,568
Oct 12, 11 PM $ 0.0606
+1.38%
$ 60.59 million $ 244,372
Oct 12, 10 PM $ 0.0598
+0.38%
$ 59.76 million $ 242,768
Oct 12, 9 PM $ 0.0595
-1.56%
$ 59.54 million $ 242,896
Oct 12, 8 PM $ 0.0605
+1.30%
$ 60.47 million $ 247,105
Oct 12, 7 PM $ 0.0597
+0.12%
$ 59.68 million $ 248,387
Oct 12, 6 PM $ 0.0596
+0.69%
$ 59.65 million $ 256,769
Oct 12, 5 PM $ 0.0592
-0.32%
$ 59.2 million $ 277,863
Oct 12, 4 PM $ 0.0594
+0.36%
$ 59.41 million $ 289,252
Oct 12, 3 PM $ 0.0592
+3.91%
$ 59.18 million $ 278,476
Oct 12, 2 PM $ 0.057
-0.42%
$ 57.03 million $ 255,712
Oct 12, 1 PM $ 0.0573
+0.03%
$ 57.25 million $ 256,727
Oct 12, 12 PM $ 0.0572
-0.31%
$ 57.21 million $ 261,718
Oct 12, 11 AM $ 0.0574
+0.07%
$ 57.39 million $ 288,131
Oct 12, 10 AM $ 0.0574
+0.51%
$ 57.34 million $ 298,488
Oct 12, 9 AM $ 0.0571
-1.57%
$ 57.05 million $ 302,410
Oct 12, 8 AM $ 0.058
-0.18%
$ 57.99 million $ 307,024
Oct 12, 7 AM $ 0.0581
+0.03%
$ 58.14 million $ 315,371
Oct 12, 6 AM $ 0.0581
+0.76%
$ 58.07 million $ 332,610
Oct 12, 5 AM $ 0.0576
+0.12%
$ 57.64 million $ 336,707
Oct 12, 4 AM $ 0.0576
+0.68%
$ 57.58 million $ 345,471
Oct 12, 3 AM $ 0.0572
-0.29%
$ 57.19 million $ 350,383
Oct 12, 2 AM $ 0.0573
+0.30%
$ 57.35 million $ 385,489
Oct 12, 1 AM $ 0.0572
+0.23%
$ 57.17 million $ 427,363
Oct 12, 12 AM $ 0.057
-2.41%
$ 57.02 million $ 500,875
Oct 11, 11 PM $ 0.0585
-0.36%
$ 58.46 million $ 515,731
Oct 11, 10 PM $ 0.0587
+1.22%
$ 58.67 million $ 544,367