Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamflow Historical Data

STREAM Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 6 AM $0.00456
+0.04%
$4.56 million $78,557
Apr 18, 5 AM $0.00456
-0.02%
$4.56 million $79,094
Apr 18, 4 AM $0.00456
-0.51%
$4.56 million $79,841
Apr 18, 3 AM $0.00458
-0.07%
$4.58 million $79,903
Apr 18, 2 AM $0.00459
+0.13%
$4.59 million $79,883
Apr 18, 1 AM $0.00458
-0.17%
$4.58 million $80,945
Apr 18, 12 AM $0.00459
-0.23%
$4.59 million $82,369
Apr 17, 11 PM $0.0046
-0.31%
$4.6 million $82,461
Apr 17, 10 PM $0.00462
+0.10%
$4.62 million $85,597
Apr 17, 9 PM $0.00461
+0.12%
$4.61 million $99,208
Apr 17, 8 PM $0.00461
-0.40%
$4.61 million $102,863
Apr 17, 7 PM $0.00463
-0.31%
$4.63 million $103,123
Apr 17, 6 PM $0.00464
-0.23%
$4.64 million $104,480
Apr 17, 5 PM $0.00465
+0.05%
$4.65 million $104,418
Apr 17, 4 PM $0.00465
-0.12%
$4.65 million $103,023
Apr 17, 3 PM $0.00466
+0.21%
$4.66 million $104,156
Apr 17, 2 PM $0.00465
+0.07%
$4.65 million $104,367
Apr 17, 1 PM $0.00464
+0.63%
$4.64 million $105,187
Apr 17, 12 PM $0.00461
+0.05%
$4.61 million $106,354
Apr 17, 11 AM $0.00461
-0.32%
$4.61 million $106,497
Apr 17, 10 AM $0.00463
-0.31%
$4.63 million $107,000
Apr 17, 9 AM $0.00464
-0.04%
$4.64 million $114,103
Apr 17, 8 AM $0.00464
+0.24%
$4.64 million $113,530
Apr 17, 7 AM $0.00463
+0.89%
$4.63 million $113,485
Apr 17, 6 AM $0.00459
+0.28%
$4.59 million $110,884
Apr 17, 5 AM $0.00458
+0.07%
$4.58 million $112,301
Apr 17, 4 AM $0.00457
+0.29%
$4.57 million $111,322
Apr 17, 3 AM $0.00456
-0.57%
$4.56 million $110,829
Apr 17, 2 AM $0.00459
+0.07%
$4.59 million $111,396
Apr 17, 1 AM $0.00458
-0.14%
$4.58 million $110,496
Apr 17, 12 AM $0.00459
+0.40%
$4.59 million $109,520
Apr 16, 11 PM $0.00457
-1.20%
$4.57 million $109,323
Apr 16, 10 PM $0.00463
-6.74%
$4.63 million $107,064
Apr 16, 9 PM $0.00496
-0.32%
$4.96 million $90,668
Apr 16, 8 PM $0.00498
+0.21%
$4.98 million $85,233
Apr 16, 7 PM $0.00497
+0.39%
$4.97 million $85,625
Apr 16, 6 PM $0.00495
-0.19%
$4.95 million $80,873
Apr 16, 5 PM $0.00496
+0.01%
$4.96 million $76,470
Apr 16, 4 PM $0.00496
-0.68%
$4.96 million $75,336
Apr 16, 3 PM $0.00499
+0.19%
$4.99 million $74,919
Apr 16, 2 PM $0.00498
+0.01%
$4.98 million $75,153
Apr 16, 1 PM $0.00498
+0.02%
$4.98 million $76,485
Apr 16, 12 PM $0.00498
+0.26%
$4.98 million $74,842
Apr 16, 11 AM $0.00497
-0.52%
$4.97 million $75,299
Apr 16, 10 AM $0.00499
-5.01%
$4.99 million $75,790
Apr 16, 9 AM $0.00526
+0.12%
$5.26 million $86,914
Apr 16, 8 AM $0.00525
-0.36%
$5.25 million $89,570
Apr 16, 7 AM $0.00527
-0.19%
$5.27 million $91,376
Apr 16, 6 AM $0.00528
+0.63%
$5.28 million $92,680
Apr 16, 5 AM $0.00525
+0.04%
$5.25 million $90,350