Streamflow Historical Data

STREAM Page 93
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $0.01
+0.12%
$10.01 million $122,424
Feb 19, 9 PM $0.01
-0.27%
$10 million $127,482
Feb 19, 8 PM $0.01
+0.12%
$10.03 million $128,939
Feb 19, 7 PM $0.01
-0.01%
$10.02 million $130,884
Feb 19, 6 PM $0.01
-0.49%
$10.02 million $131,338
Feb 19, 5 PM $0.0101
+0.04%
$10.07 million $133,439
Feb 19, 4 PM $0.0101
-0.32%
$10.07 million $132,606
Feb 19, 3 PM $0.0101
+0.02%
$10.1 million $134,537
Feb 19, 2 PM $0.0101
+0.23%
$10.09 million $135,316
Feb 19, 1 PM $0.0101
-0.31%
$10.08 million $138,865
Feb 19, 12 PM $0.0101
-0.03%
$10.1 million $139,801
Feb 19, 11 AM $0.0101
+0.12%
$10.1 million $140,085
Feb 19, 10 AM $0.0101
-0.06%
$10.09 million $140,322
Feb 19, 9 AM $0.0101
+0.59%
$10.09 million $140,656
Feb 19, 8 AM $0.01
-6.80%
$10.04 million $141,307
Feb 19, 7 AM $0.0108
+0.26%
$10.77 million $88,199
Feb 19, 6 AM $0.0107
+0.42%
$10.74 million $91,767
Feb 19, 5 AM $0.0107
+0.02%
$10.7 million $91,653
Feb 19, 4 AM $0.0107
-0.10%
$10.7 million $92,218
Feb 19, 3 AM $0.0107
+0.07%
$10.71 million $92,671
Feb 19, 2 AM $0.0107
+0.19%
$10.7 million $94,325
Feb 19, 1 AM $0.0107
+0.35%
$10.68 million $94,553
Feb 19, 12 AM $0.0106
-0.11%
$10.63 million $94,159
Feb 18, 11 PM $0.0106
+0.25%
$10.64 million $95,568
Feb 18, 10 PM $0.0106
-3.81%
$10.63 million $95,371
Feb 18, 9 PM $0.011
-0.42%
$11.03 million $91,752
Feb 18, 8 PM $0.0111
-1.92%
$11.08 million $89,626
Feb 18, 7 PM $0.0113
-1.16%
$11.3 million $86,795
Feb 18, 6 PM $0.0114
-2.82%
$11.43 million $86,303
Feb 18, 5 PM $0.0118
+0.01%
$11.77 million $83,308
Feb 18, 4 PM $0.0118
+0.03%
$11.77 million $85,782
Feb 18, 3 PM $0.0118
+0.72%
$11.77 million $83,793
Feb 18, 2 PM $0.0117
-0.66%
$11.68 million $83,771
Feb 18, 1 PM $0.0117
+0.59%
$11.74 million $82,631
Feb 18, 12 PM $0.0117
+0.39%
$11.68 million $82,086
Feb 18, 11 AM $0.0116
-0.15%
$11.63 million $83,185
Feb 18, 10 AM $0.0116
-0.02%
$11.64 million $83,686
Feb 18, 9 AM $0.0116
+0.38%
$11.64 million $83,039
Feb 18, 8 AM $0.0116
-0.12%
$11.6 million $82,504
Feb 18, 7 AM $0.0116
-0.47%
$11.59 million $82,503
Feb 18, 6 AM $0.0117
-0.55%
$11.66 million $78,622
Feb 18, 5 AM $0.0117
+0.03%
$11.73 million $78,634
Feb 18, 4 AM $0.0117
+0.22%
$11.72 million $78,878
Feb 18, 3 AM $0.0117
-0.25%
$11.7 million $78,680
Feb 18, 2 AM $0.0117
+0.12%
$11.73 million $76,586
Feb 18, 1 AM $0.0117
-0.29%
$11.71 million $76,841
Feb 18, 12 AM $0.0117
-0.21%
$11.75 million $76,328
Feb 17, 11 PM $0.0118
+0.12%
$11.76 million $76,922
Feb 17, 10 PM $0.0118
-1.73%
$11.76 million $76,061
Feb 17, 9 PM $0.012
-0.28%
$11.96 million $76,843