Streamflow Historical Data

STREAM Page 94
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $0.012
-0.28%
$11.96 million $76,843
Feb 17, 8 PM $0.012
-0.04%
$12 million $79,361
Feb 17, 7 PM $0.012
-0.24%
$12 million $79,860
Feb 17, 6 PM $0.012
-0.21%
$12.03 million $79,731
Feb 17, 5 PM $0.0121
-0.88%
$12.06 million $78,913
Feb 17, 4 PM $0.0122
-0.08%
$12.16 million $77,132
Feb 17, 3 PM $0.0122
+0.36%
$12.17 million $78,422
Feb 17, 2 PM $0.0122
+0.36%
$12.16 million $81,132
Feb 17, 1 PM $0.0121
-0.17%
$12.12 million $78,430
Feb 17, 12 PM $0.0121
-0.85%
$12.14 million $78,039
Feb 17, 11 AM $0.0122
-0.32%
$12.24 million $77,494
Feb 17, 10 AM $0.0123
-0.52%
$12.29 million $79,436
Feb 17, 9 AM $0.0123
+0.30%
$12.34 million $80,066
Feb 17, 8 AM $0.0123
+0.06%
$12.3 million $81,766
Feb 17, 7 AM $0.0123
+0.09%
$12.3 million $82,085
Feb 17, 6 AM $0.0123
-0.15%
$12.3 million $82,517
Feb 17, 5 AM $0.0123
+0.09%
$12.31 million $82,010
Feb 17, 4 AM $0.0123
-0.05%
$12.29 million $80,929
Feb 17, 3 AM $0.0123
+0.08%
$12.3 million $80,769
Feb 17, 2 AM $0.0123
+0.08%
$12.29 million $80,898
Feb 17, 1 AM $0.0123
+0.02%
$12.28 million $81,006
Feb 17, 12 AM $0.0123
+0.16%
$12.28 million $83,049
Feb 16, 11 PM $0.0123
+0.02%
$12.26 million $85,214
Feb 16, 10 PM $0.0123
+1.61%
$12.26 million $91,053
Feb 16, 9 PM $0.0121
-0.98%
$12.06 million $89,292
Feb 16, 8 PM $0.0122
+0.07%
$12.18 million $87,069
Feb 16, 7 PM $0.0122
+0.15%
$12.17 million $88,034
Feb 16, 6 PM $0.0122
+0.39%
$12.16 million $88,230
Feb 16, 5 PM $0.0121
+0.23%
$12.11 million $91,911
Feb 16, 4 PM $0.0121
-0.60%
$12.08 million $91,525
Feb 16, 3 PM $0.0122
-2.22%
$12.15 million $90,359
Feb 16, 2 PM $0.0124
-0.52%
$12.43 million $88,108
Feb 16, 1 PM $0.0125
-0.18%
$12.49 million $88,369
Feb 16, 12 PM $0.0125
-0.23%
$12.52 million $89,019
Feb 16, 11 AM $0.0125
-1.20%
$12.55 million $88,133
Feb 16, 10 AM $0.0127
-0.51%
$12.7 million $85,528
Feb 16, 9 AM $0.0128
-0.93%
$12.76 million $85,151
Feb 16, 8 AM $0.0129
-0.05%
$12.88 million $84,107
Feb 16, 7 AM $0.0129
+0.05%
$12.89 million $84,533
Feb 16, 6 AM $0.0129
+0.12%
$12.88 million $84,668
Feb 16, 5 AM $0.0129
-0.03%
$12.88 million $84,786
Feb 16, 4 AM $0.0129
-0.07%
$12.87 million $85,039
Feb 16, 3 AM $0.0129
-0.01%
$12.87 million $86,050
Feb 16, 2 AM $0.0129
+0.02%
$12.88 million $85,974
Feb 16, 1 AM $0.0129
-0.54%
$12.88 million $86,112
Feb 16, 12 AM $0.013
-0.32%
$12.95 million $84,304
Feb 15, 11 PM $0.013
-1.10%
$12.99 million $80,894
Feb 15, 10 PM $0.0131
-0.62%
$13.14 million $76,656
Feb 15, 9 PM $0.0132
+0.16%
$13.2 million $84,036
Feb 15, 8 PM $0.0132
-0.04%
$13.2 million $90,076