Streamflow Historical Data

STREAM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.0587
+1.22%
$ 58.67 million $ 544,367
Oct 11, 9 PM $ 0.058
-1.07%
$ 57.97 million $ 605,294
Oct 11, 8 PM $ 0.0586
+0.54%
$ 58.6 million $ 711,930
Oct 11, 7 PM $ 0.0583
-1.88%
$ 58.29 million $ 715,982
Oct 11, 6 PM $ 0.0594
-1.03%
$ 59.4 million $ 724,006
Oct 11, 5 PM $ 0.06
-1.90%
$ 60.01 million $ 708,524
Oct 11, 4 PM $ 0.0612
+0.77%
$ 61.19 million $ 697,572
Oct 11, 3 PM $ 0.0607
-1.03%
$ 60.68 million $ 709,391
Oct 11, 2 PM $ 0.0613
-0.63%
$ 61.29 million $ 721,421
Oct 11, 1 PM $ 0.0616
+0.53%
$ 61.61 million $ 734,409
Oct 11, 12 PM $ 0.0613
-0.56%
$ 61.27 million $ 758,139
Oct 11, 11 AM $ 0.0616
+1.98%
$ 61.66 million $ 760,081
Oct 11, 10 AM $ 0.0605
-1.12%
$ 60.49 million $ 775,035
Oct 11, 9 AM $ 0.0612
+0.02%
$ 61.21 million $ 789,562
Oct 11, 8 AM $ 0.0612
+0.11%
$ 61.13 million $ 827,490
Oct 11, 7 AM $ 0.0611
+2.65%
$ 61.08 million $ 855,731
Oct 11, 6 AM $ 0.0595
+0.46%
$ 59.5 million $ 912,282
Oct 11, 5 AM $ 0.0592
-0.32%
$ 59.23 million $ 984,500
Oct 11, 4 AM $ 0.0594
+0.76%
$ 59.42 million $ 1.08 million
Oct 11, 3 AM $ 0.059
-2.60%
$ 58.96 million $ 1.15 million
Oct 11, 2 AM $ 0.0605
+1.01%
$ 60.61 million $ 1.17 million
Oct 11, 1 AM $ 0.0599
-6.56%
$ 59.95 million $ 1.19 million
Oct 11, 12 AM $ 0.0642
-1.17%
$ 64.16 million $ 1.15 million
Oct 10, 11 PM $ 0.0649
+1.45%
$ 64.91 million $ 1.21 million
Oct 10, 10 PM $ 0.0639
-2.91%
$ 63.96 million $ 1.21 million
Oct 10, 9 PM $ 0.0663
-14.20%
$ 65.98 million $ 1.17 million
Oct 10, 8 PM $ 0.0774
-0.65%
$ 77.38 million $ 1.78 million
Oct 10, 7 PM $ 0.0779
-1.24%
$ 77.87 million $ 1.79 million
Oct 10, 6 PM $ 0.0788
+0.31%
$ 78.85 million $ 1.78 million
Oct 10, 5 PM $ 0.0786
-0.35%
$ 78.64 million $ 1.82 million
Oct 10, 4 PM $ 0.0789
-0.61%
$ 78.89 million $ 1.9 million
Oct 10, 3 PM $ 0.0794
-2.54%
$ 79.39 million $ 1.92 million
Oct 10, 2 PM $ 0.0815
+2.63%
$ 81.44 million $ 1.96 million
Oct 10, 1 PM $ 0.0794
-0.37%
$ 79.42 million $ 2.36 million
Oct 10, 12 PM $ 0.0797
+0.73%
$ 79.74 million $ 2.9 million
Oct 10, 11 AM $ 0.0791
+1.04%
$ 79.15 million $ 3.23 million
Oct 10, 10 AM $ 0.0783
+0.53%
$ 78.34 million $ 3.79 million
Oct 10, 9 AM $ 0.0779
-1.75%
$ 77.96 million $ 3.84 million
Oct 10, 8 AM $ 0.0793
-1.54%
$ 79.27 million $ 3.83 million
Oct 10, 7 AM $ 0.0805
-1.95%
$ 80.53 million $ 3.98 million
Oct 10, 6 AM $ 0.0822
-2.40%
$ 82.28 million $ 3.08 million
Oct 10, 5 AM $ 0.0843
-1.86%
$ 84.27 million $ 3.13 million
Oct 10, 4 AM $ 0.0859
-1.17%
$ 85.95 million $ 3.07 million
Oct 10, 3 AM $ 0.0869
+0.77%
$ 86.95 million $ 3.05 million
Oct 10, 2 AM $ 0.0862
+1.15%
$ 86.3 million $ 3.02 million
Oct 10, 1 AM $ 0.0853
-0.06%
$ 85.1 million $ 2.97 million
Oct 10, 12 AM $ 0.0853
+1.55%
$ 85.31 million $ 2.95 million
Oct 9, 11 PM $ 0.084
+0.00%
$ 84.01 million $ 2.77 million
Oct 9, 10 PM $ 0.084
+0.54%
$ 83.99 million $ 2.76 million
Oct 9, 9 PM $ 0.0835
+0.70%
$ 83.54 million $ 2.75 million