Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamflow Historical Data

STREAM Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 4 AM $0.00524
-0.10%
$5.24 million $91,290
Apr 16, 3 AM $0.00525
+0.15%
$5.25 million $91,052
Apr 16, 2 AM $0.00524
+0.08%
$5.24 million $91,108
Apr 16, 1 AM $0.00524
+0.12%
$5.24 million $91,500
Apr 16, 12 AM $0.00523
-0.10%
$5.23 million $91,892
Apr 15, 11 PM $0.00524
-0.12%
$5.24 million $91,442
Apr 15, 10 PM $0.00524
-0.04%
$5.24 million $91,218
Apr 15, 9 PM $0.00524
+0.08%
$5.24 million $91,813
Apr 15, 8 PM $0.00524
-0.37%
$5.24 million $98,931
Apr 15, 7 PM $0.00526
+0.01%
$5.26 million $104,005
Apr 15, 6 PM $0.00526
+0.17%
$5.26 million $105,054
Apr 15, 5 PM $0.00525
-0.07%
$5.25 million $107,300
Apr 15, 4 PM $0.00525
+0.04%
$5.25 million $108,819
Apr 15, 3 PM $0.00525
+0.14%
$5.25 million $110,002
Apr 15, 2 PM $0.00524
-0.78%
$5.24 million $112,882
Apr 15, 1 PM $0.00529
-0.05%
$5.29 million $112,229
Apr 15, 12 PM $0.00529
+0.18%
$5.29 million $113,534
Apr 15, 11 AM $0.00528
+0.06%
$5.28 million $114,041
Apr 15, 10 AM $0.00528
-0.37%
$5.28 million $114,671
Apr 15, 9 AM $0.00529
-0.29%
$5.29 million $98,113
Apr 15, 8 AM $0.00531
-0.34%
$5.31 million $96,702
Apr 15, 7 AM $0.00533
+0.07%
$5.33 million $95,870
Apr 15, 6 AM $0.00533
-0.15%
$5.33 million $94,089
Apr 15, 5 AM $0.00533
-0.05%
$5.33 million $95,057
Apr 15, 4 AM $0.00534
-0.09%
$5.34 million $95,103
Apr 15, 3 AM $0.00534
-0.12%
$5.34 million $95,797
Apr 15, 2 AM $0.00535
-0.13%
$5.35 million $95,594
Apr 15, 1 AM $0.00535
+0.10%
$5.35 million $95,471
Apr 15, 12 AM $0.00535
-0.38%
$5.35 million $95,316
Apr 14, 11 PM $0.00537
+0.01%
$5.37 million $95,196
Apr 14, 10 PM $0.00537
-0.01%
$5.37 million $95,603
Apr 14, 9 PM $0.00537
-0.33%
$5.37 million $103,145
Apr 14, 8 PM $0.00539
-0.19%
$5.39 million $101,827
Apr 14, 7 PM $0.0054
+0.13%
$5.4 million $98,933
Apr 14, 6 PM $0.00539
+0.12%
$5.39 million $99,036
Apr 14, 5 PM $0.00538
-0.01%
$5.38 million $98,439
Apr 14, 4 PM $0.00538
+0.00%
$5.38 million $98,790
Apr 14, 3 PM $0.00538
-0.56%
$5.38 million $98,536
Apr 14, 2 PM $0.00542
+0.03%
$5.42 million $95,060
Apr 14, 1 PM $0.00541
-0.17%
$5.41 million $95,397
Apr 14, 12 PM $0.00542
-0.05%
$5.42 million $95,026
Apr 14, 11 AM $0.00543
-0.11%
$5.43 million $94,619
Apr 14, 10 AM $0.00543
-0.07%
$5.43 million $94,598
Apr 14, 9 AM $0.00543
-0.07%
$5.43 million $94,138
Apr 14, 8 AM $0.00544
+0.18%
$5.44 million $94,344
Apr 14, 7 AM $0.00543
-0.03%
$5.43 million $95,115
Apr 14, 6 AM $0.00543
+0.21%
$5.43 million $96,219
Apr 14, 5 AM $0.00542
-0.37%
$5.42 million $96,141
Apr 14, 4 AM $0.00544
-0.27%
$5.44 million $95,774
Apr 14, 3 AM $0.00545
+0.10%
$5.45 million $95,550