Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamflow Historical Data

STREAM Page 95
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 3 AM $0.00545
+0.10%
$5.45 million $95,550
Apr 14, 2 AM $0.00545
+0.11%
$5.45 million $96,075
Apr 14, 1 AM $0.00544
-0.12%
$5.44 million $95,881
Apr 14, 12 AM $0.00545
+0.05%
$5.45 million $96,162
Apr 13, 11 PM $0.00545
+0.42%
$5.45 million $96,293
Apr 13, 10 PM $0.00542
-0.18%
$5.42 million $96,249
Apr 13, 9 PM $0.00543
+0.19%
$5.43 million $88,827
Apr 13, 8 PM $0.00542
+0.20%
$5.42 million $85,436
Apr 13, 7 PM $0.00541
+0.17%
$5.41 million $86,793
Apr 13, 6 PM $0.0054
+0.00%
$5.4 million $87,284
Apr 13, 5 PM $0.0054
+0.11%
$5.4 million $87,625
Apr 13, 4 PM $0.0054
-0.25%
$5.4 million $87,382
Apr 13, 3 PM $0.00541
+0.00%
$5.41 million $88,707
Apr 13, 2 PM $0.00541
-0.13%
$5.41 million $96,489
Apr 13, 1 PM $0.00542
-0.05%
$5.42 million $91,644
Apr 13, 12 PM $0.00542
+0.00%
$5.42 million $96,729
Apr 13, 11 AM $0.00542
-0.19%
$5.42 million $96,990
Apr 13, 10 AM $0.00543
+0.00%
$5.43 million $96,951
Apr 13, 9 AM $0.00543
+0.03%
$5.43 million $97,342
Apr 13, 8 AM $0.00543
-0.06%
$5.43 million $97,406
Apr 13, 7 AM $0.00544
+0.36%
$5.44 million $100,765
Apr 13, 6 AM $0.00542
+0.44%
$5.42 million $99,577
Apr 13, 5 AM $0.00539
-0.31%
$5.39 million $99,095
Apr 13, 4 AM $0.00541
+0.03%
$5.41 million $98,773
Apr 13, 3 AM $0.00541
-0.12%
$5.41 million $98,379
Apr 13, 2 AM $0.00541
-0.16%
$5.41 million $96,833
Apr 13, 1 AM $0.00542
+0.02%
$5.42 million $96,589
Apr 13, 12 AM $0.00542
+0.23%
$5.42 million $96,884
Apr 12, 11 PM $0.00541
-0.11%
$5.41 million $97,461
Apr 12, 10 PM $0.00541
-0.16%
$5.41 million $97,602
Apr 12, 9 PM $0.00542
-1.40%
$5.42 million $101,524
Apr 12, 8 PM $0.0055
-0.39%
$5.5 million $98,815
Apr 12, 7 PM $0.00552
+0.08%
$5.52 million $93,850
Apr 12, 6 PM $0.00552
+0.10%
$5.52 million $92,870
Apr 12, 5 PM $0.00551
-0.01%
$5.51 million $91,680
Apr 12, 4 PM $0.00551
-1.01%
$5.51 million $91,104
Apr 12, 3 PM $0.00557
-0.29%
$5.57 million $89,096
Apr 12, 2 PM $0.00558
-0.34%
$5.58 million $85,599
Apr 12, 1 PM $0.0056
-0.12%
$5.6 million $84,919
Apr 12, 12 PM $0.00561
-0.09%
$5.61 million $92,400
Apr 12, 11 AM $0.00562
-0.11%
$5.62 million $93,071
Apr 12, 10 AM $0.00562
-0.07%
$5.62 million $93,765
Apr 12, 9 AM $0.00563
+0.12%
$5.63 million $93,708
Apr 12, 8 AM $0.00562
+0.49%
$5.62 million $95,053
Apr 12, 7 AM $0.00559
-0.02%
$5.59 million $91,031
Apr 12, 6 AM $0.00559
-0.13%
$5.59 million $94,826
Apr 12, 5 AM $0.0056
-0.21%
$5.6 million $94,457
Apr 12, 4 AM $0.00561
+0.04%
$5.61 million $95,140
Apr 12, 3 AM $0.00561
-0.19%
$5.61 million $96,647
Apr 12, 2 AM $0.00562
+0.05%
$5.62 million $97,438