Streamflow Historical Data

STREAM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.084
+0.54%
$ 83.99 million $ 2.76 million
Oct 9, 9 PM $ 0.0835
+0.70%
$ 83.54 million $ 2.75 million
Oct 9, 8 PM $ 0.0829
+0.63%
$ 82.93 million $ 2.73 million
Oct 9, 7 PM $ 0.0824
-0.21%
$ 82.4 million $ 2.71 million
Oct 9, 6 PM $ 0.0826
-0.19%
$ 82.59 million $ 2.71 million
Oct 9, 5 PM $ 0.0827
+1.08%
$ 82.71 million $ 2.67 million
Oct 9, 4 PM $ 0.0818
+0.44%
$ 81.83 million $ 2.57 million
Oct 9, 3 PM $ 0.0814
+0.84%
$ 81.11 million $ 2.53 million
Oct 9, 2 PM $ 0.0807
-1.91%
$ 80.65 million $ 2.48 million
Oct 9, 1 PM $ 0.0822
-1.19%
$ 82.11 million $ 2.13 million
Oct 9, 12 PM $ 0.0832
+5.48%
$ 83.05 million $ 1.71 million
Oct 9, 11 AM $ 0.0789
+6.10%
$ 78.74 million $ 884,066
Oct 9, 10 AM $ 0.0743
+0.37%
$ 74.26 million $ 618,123
Oct 9, 9 AM $ 0.0741
+0.25%
$ 74.06 million $ 600,769
Oct 9, 8 AM $ 0.0739
-3.27%
$ 73.95 million $ 579,231
Oct 9, 7 AM $ 0.0764
+4.78%
$ 76.35 million $ 465,781
Oct 9, 6 AM $ 0.0729
+2.91%
$ 72.96 million $ 306,006
Oct 9, 5 AM $ 0.0708
+0.96%
$ 70.8 million $ 250,056
Oct 9, 4 AM $ 0.0701
+1.61%
$ 70.09 million $ 230,642
Oct 9, 3 AM $ 0.069
+1.45%
$ 69.01 million $ 219,347
Oct 9, 2 AM $ 0.0681
+1.01%
$ 68.06 million $ 200,487
Oct 9, 1 AM $ 0.0673
+0.06%
$ 67.33 million $ 188,081
Oct 9, 12 AM $ 0.0672
+0.29%
$ 67.25 million $ 185,464
Oct 8, 11 PM $ 0.0671
+0.23%
$ 67.04 million $ 180,829
Oct 8, 10 PM $ 0.0669
+0.35%
$ 66.9 million $ 178,245
Oct 8, 9 PM $ 0.0666
+0.09%
$ 66.61 million $ 174,700
Oct 8, 8 PM $ 0.0666
-0.13%
$ 66.56 million $ 171,102
Oct 8, 7 PM $ 0.0667
+0.39%
$ 66.66 million $ 170,135
Oct 8, 6 PM $ 0.0664
+0.53%
$ 66.41 million $ 166,038
Oct 8, 5 PM $ 0.066
+0.63%
$ 66.05 million $ 162,573
Oct 8, 4 PM $ 0.0656
+0.14%
$ 65.56 million $ 149,728
Oct 8, 3 PM $ 0.0654
+0.08%
$ 65.45 million $ 149,869
Oct 8, 2 PM $ 0.0654
+0.20%
$ 65.39 million $ 176,636
Oct 8, 1 PM $ 0.0653
+0.13%
$ 65.31 million $ 169,501
Oct 8, 12 PM $ 0.0652
+0.46%
$ 65.2 million $ 165,577
Oct 8, 11 AM $ 0.0649
+0.22%
$ 64.86 million $ 163,820
Oct 8, 10 AM $ 0.0647
+0.16%
$ 64.77 million $ 164,257
Oct 8, 9 AM $ 0.0646
+0.11%
$ 64.64 million $ 193,083
Oct 8, 8 AM $ 0.0646
+1.16%
$ 64.58 million $ 226,546
Oct 8, 7 AM $ 0.0639
+0.00%
$ 63.85 million $ 504,635
Oct 8, 6 AM $ 0.0638
+0.60%
$ 63.84 million $ 870,603
Oct 8, 5 AM $ 0.0635
-0.22%
$ 63.45 million $ 1.07 million
Oct 8, 4 AM $ 0.0636
-0.11%
$ 63.58 million $ 1.17 million
Oct 8, 3 AM $ 0.0637
+0.49%
$ 63.66 million $ 1.25 million
Oct 8, 2 AM $ 0.0633
+0.01%
$ 63.35 million $ 1.53 million
Oct 8, 1 AM $ 0.0633
+0.01%
$ 63.34 million $ 1.54 million
Oct 8, 12 AM $ 0.0633
-0.02%
$ 63.33 million $ 1.54 million
Oct 7, 11 PM $ 0.0633
-0.11%
$ 63.35 million $ 1.67 million
Oct 7, 10 PM $ 0.0634
+0.01%
$ 63.42 million $ 2.17 million
Oct 7, 9 PM $ 0.0634
-0.21%
$ 63.42 million $ 2.27 million