Streamflow Historical Data

STREAM Page 95
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $0.0132
-0.04%
$13.2 million $90,076
Feb 15, 7 PM $0.0132
+0.05%
$13.2 million $89,173
Feb 15, 6 PM $0.0132
+0.11%
$13.2 million $88,672
Feb 15, 5 PM $0.0132
-0.02%
$13.18 million $84,929
Feb 15, 4 PM $0.0132
+0.15%
$13.18 million $85,233
Feb 15, 3 PM $0.0132
-0.11%
$13.16 million $84,734
Feb 15, 2 PM $0.0132
-0.08%
$13.17 million $83,649
Feb 15, 1 PM $0.0132
-0.08%
$13.19 million $83,112
Feb 15, 12 PM $0.0132
-0.04%
$13.2 million $82,953
Feb 15, 11 AM $0.0132
-0.04%
$13.2 million $83,135
Feb 15, 10 AM $0.0132
-0.06%
$13.21 million $83,073
Feb 15, 9 AM $0.0132
-0.04%
$13.22 million $83,178
Feb 15, 8 AM $0.0132
+0.09%
$13.21 million $83,498
Feb 15, 7 AM $0.0132
+0.09%
$13.21 million $83,156
Feb 15, 6 AM $0.0132
-0.17%
$13.2 million $82,870
Feb 15, 5 AM $0.0132
+0.09%
$13.22 million $82,638
Feb 15, 4 AM $0.0132
-0.11%
$13.21 million $82,791
Feb 15, 3 AM $0.0132
-0.02%
$13.23 million $82,433
Feb 15, 2 AM $0.0132
+0.14%
$13.23 million $82,627
Feb 15, 1 AM $0.0132
-0.11%
$13.21 million $82,213
Feb 15, 12 AM $0.0132
+0.05%
$13.21 million $82,623
Feb 14, 11 PM $0.0132
+0.19%
$13.22 million $83,559
Feb 14, 10 PM $0.0132
-0.90%
$13.19 million $82,178
Feb 14, 9 PM $0.0133
-0.87%
$13.31 million $73,728
Feb 14, 8 PM $0.0134
-0.03%
$13.43 million $69,986
Feb 14, 7 PM $0.0134
-0.25%
$13.41 million $76,441
Feb 14, 6 PM $0.0134
-0.12%
$13.44 million $77,352
Feb 14, 5 PM $0.0135
+0.26%
$13.43 million $83,827
Feb 14, 4 PM $0.0134
-0.04%
$13.42 million $85,369
Feb 14, 3 PM $0.0134
+0.02%
$13.42 million $94,524
Feb 14, 2 PM $0.0134
+0.05%
$13.42 million $95,111
Feb 14, 1 PM $0.0134
-0.01%
$13.41 million $94,824
Feb 14, 12 PM $0.0134
-0.03%
$13.41 million $96,743
Feb 14, 11 AM $0.0134
-0.02%
$13.42 million $96,800
Feb 14, 10 AM $0.0134
+0.09%
$13.42 million $98,635
Feb 14, 9 AM $0.0134
+0.08%
$13.4 million $105,865
Feb 14, 8 AM $0.0134
+0.06%
$13.41 million $105,272
Feb 14, 7 AM $0.0134
+0.18%
$13.41 million $105,290
Feb 14, 6 AM $0.0134
+0.05%
$13.39 million $105,504
Feb 14, 5 AM $0.0134
-0.07%
$13.39 million $105,847
Feb 14, 4 AM $0.0134
-0.05%
$13.39 million $105,966
Feb 14, 3 AM $0.0134
-0.08%
$13.4 million $105,273
Feb 14, 2 AM $0.0134
+0.00%
$13.41 million $105,376
Feb 14, 1 AM $0.0134
-0.05%
$13.41 million $105,479
Feb 14, 12 AM $0.0134
+0.05%
$13.42 million $105,203
Feb 13, 11 PM $0.0134
+0.04%
$13.41 million $104,629
Feb 13, 10 PM $0.0134
+0.06%
$13.41 million $105,405
Feb 13, 9 PM $0.0134
+0.11%
$13.4 million $105,160
Feb 13, 8 PM $0.0134
-0.50%
$13.38 million $107,411
Feb 13, 7 PM $0.0134
+0.08%
$13.45 million $106,329