Streamflow Historical Data

STREAM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.0634
+0.01%
$ 63.42 million $ 2.17 million
Oct 7, 9 PM $ 0.0634
-0.21%
$ 63.42 million $ 2.27 million
Oct 7, 8 PM $ 0.0635
+0.47%
$ 63.55 million $ 2.27 million
Oct 7, 7 PM $ 0.0633
-0.13%
$ 63.25 million $ 2.27 million
Oct 7, 6 PM $ 0.0633
+0.03%
$ 63.33 million $ 2.27 million
Oct 7, 5 PM $ 0.0633
+0.19%
$ 63.31 million $ 2.27 million
Oct 7, 4 PM $ 0.0632
+0.37%
$ 63.2 million $ 2.27 million
Oct 7, 3 PM $ 0.063
-0.55%
$ 62.96 million $ 2.33 million
Oct 7, 2 PM $ 0.0633
+0.14%
$ 63.31 million $ 2.31 million
Oct 7, 1 PM $ 0.0632
+0.02%
$ 63.22 million $ 2.48 million
Oct 7, 12 PM $ 0.0632
+0.83%
$ 63.2 million $ 2.91 million
Oct 7, 11 AM $ 0.0627
-0.23%
$ 62.68 million $ 3.15 million
Oct 7, 10 AM $ 0.0628
-0.59%
$ 62.82 million $ 3.2 million
Oct 7, 9 AM $ 0.0632
+0.09%
$ 63.19 million $ 3.19 million
Oct 7, 8 AM $ 0.0631
+0.40%
$ 63.13 million $ 3.24 million
Oct 7, 7 AM $ 0.0629
+0.38%
$ 62.88 million $ 3.44 million
Oct 7, 6 AM $ 0.0626
+0.03%
$ 62.65 million $ 3.57 million
Oct 7, 5 AM $ 0.0626
+0.92%
$ 62.63 million $ 3.56 million
Oct 7, 4 AM $ 0.0621
+0.11%
$ 62.06 million $ 3.46 million
Oct 7, 3 AM $ 0.062
-0.26%
$ 61.99 million $ 3.37 million
Oct 7, 2 AM $ 0.0622
+0.41%
$ 62.16 million $ 3.14 million
Oct 7, 1 AM $ 0.0619
+0.00%
$ 61.9 million $ 3.29 million
Oct 7, 12 AM $ 0.0619
-0.60%
$ 61.9 million $ 3.29 million
Oct 6, 11 PM $ 0.0623
-0.31%
$ 62.28 million $ 3.16 million
Oct 6, 10 PM $ 0.0625
+1.03%
$ 62.47 million $ 2.66 million
Oct 6, 9 PM $ 0.0618
+0.00%
$ 61.83 million $ 2.56 million
Oct 6, 8 PM $ 0.0618
-0.13%
$ 61.83 million $ 2.56 million
Oct 6, 7 PM $ 0.0619
-0.37%
$ 61.91 million $ 2.56 million
Oct 6, 6 PM $ 0.0621
+0.17%
$ 62.14 million $ 2.56 million
Oct 6, 5 PM $ 0.062
+0.95%
$ 62.04 million $ 2.56 million
Oct 6, 4 PM $ 0.0615
-0.28%
$ 61.45 million $ 2.56 million
Oct 6, 3 PM $ 0.0616
+0.29%
$ 61.63 million $ 2.5 million
Oct 6, 2 PM $ 0.0614
+0.12%
$ 61.45 million $ 2.49 million
Oct 6, 1 PM $ 0.0614
-0.83%
$ 61.37 million $ 2.33 million
Oct 6, 12 PM $ 0.0619
+0.32%
$ 61.89 million $ 1.89 million
Oct 6, 11 AM $ 0.0617
-0.13%
$ 61.7 million $ 1.6 million
Oct 6, 10 AM $ 0.0618
+0.48%
$ 61.78 million $ 1.59 million
Oct 6, 9 AM $ 0.0615
-0.32%
$ 61.48 million $ 1.58 million
Oct 6, 8 AM $ 0.0617
-1.94%
$ 61.68 million $ 1.66 million
Oct 6, 7 AM $ 0.0629
+0.42%
$ 62.89 million $ 1.36 million
Oct 6, 6 AM $ 0.0626
+0.98%
$ 62.64 million $ 868,957
Oct 6, 5 AM $ 0.062
-0.34%
$ 62.03 million $ 640,394
Oct 6, 4 AM $ 0.0622
+0.01%
$ 62.24 million $ 641,603
Oct 6, 3 AM $ 0.0622
-0.06%
$ 62.24 million $ 648,865
Oct 6, 2 AM $ 0.0623
-0.17%
$ 62.27 million $ 611,360
Oct 6, 1 AM $ 0.0624
+0.02%
$ 62.39 million $ 442,404
Oct 6, 12 AM $ 0.0624
+0.10%
$ 62.36 million $ 442,381
Oct 5, 11 PM $ 0.0623
+0.16%
$ 62.31 million $ 441,097
Oct 5, 10 PM $ 0.0622
+0.08%
$ 62.21 million $ 440,905
Oct 5, 9 PM $ 0.0622
+0.00%
$ 62.15 million $ 440,291