Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamflow Historical Data

STREAM Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2 AM $0.00562
+0.05%
$5.62 million $97,438
Apr 12, 1 AM $0.00562
-0.28%
$5.62 million $97,780
Apr 12, 12 AM $0.00563
-0.12%
$5.63 million $97,127
Apr 11, 11 PM $0.00564
-0.30%
$5.64 million $96,659
Apr 11, 10 PM $0.00566
+0.41%
$5.66 million $96,993
Apr 11, 9 PM $0.00563
+0.05%
$5.63 million $92,928
Apr 11, 8 PM $0.00563
-0.02%
$5.63 million $107,784
Apr 11, 7 PM $0.00563
+0.03%
$5.63 million $109,489
Apr 11, 6 PM $0.00563
+0.01%
$5.63 million $111,750
Apr 11, 5 PM $0.00563
+0.03%
$5.63 million $113,747
Apr 11, 4 PM $0.00563
+0.04%
$5.63 million $112,709
Apr 11, 3 PM $0.00563
+0.10%
$5.63 million $111,604
Apr 11, 2 PM $0.00562
-0.05%
$5.62 million $109,158
Apr 11, 1 PM $0.00562
-0.81%
$5.62 million $112,682
Apr 11, 12 PM $0.00567
-0.19%
$5.67 million $105,615
Apr 11, 11 AM $0.00568
-0.17%
$5.68 million $104,533
Apr 11, 10 AM $0.00569
-0.11%
$5.69 million $103,786
Apr 11, 9 AM $0.0057
-0.22%
$5.7 million $103,060
Apr 11, 8 AM $0.00571
-0.02%
$5.71 million $101,108
Apr 11, 7 AM $0.00571
+0.18%
$5.71 million $100,245
Apr 11, 6 AM $0.0057
+0.02%
$5.7 million $97,090
Apr 11, 5 AM $0.0057
-0.05%
$5.7 million $98,731
Apr 11, 4 AM $0.0057
+0.04%
$5.7 million $98,086
Apr 11, 3 AM $0.0057
+0.00%
$5.7 million $96,548
Apr 11, 2 AM $0.0057
+0.05%
$5.7 million $96,216
Apr 11, 1 AM $0.0057
-0.11%
$5.7 million $95,774
Apr 11, 12 AM $0.0057
-0.24%
$5.7 million $95,589
Apr 10, 11 PM $0.00572
-0.12%
$5.72 million $95,676
Apr 10, 10 PM $0.00572
-0.18%
$5.72 million $95,132
Apr 10, 9 PM $0.00573
+0.17%
$5.73 million $95,015
Apr 10, 8 PM $0.00572
+0.00%
$5.72 million $81,153
Apr 10, 7 PM $0.00572
+0.12%
$5.72 million $78,852
Apr 10, 6 PM $0.00572
-0.67%
$5.72 million $83,954
Apr 10, 5 PM $0.00576
+0.00%
$5.76 million $83,859
Apr 10, 4 PM $0.00576
+0.01%
$5.76 million $86,692
Apr 10, 3 PM $0.00575
+0.19%
$5.75 million $88,899
Apr 10, 2 PM $0.00574
+0.60%
$5.74 million $88,790
Apr 10, 1 PM $0.00571
-0.62%
$5.71 million $84,820
Apr 10, 12 PM $0.00575
+0.04%
$5.75 million $84,098
Apr 10, 11 AM $0.00574
+0.02%
$5.74 million $84,324
Apr 10, 10 AM $0.00574
-0.31%
$5.74 million $84,220
Apr 10, 9 AM $0.00576
+0.13%
$5.76 million $84,936
Apr 10, 8 AM $0.00575
-0.11%
$5.75 million $85,203
Apr 10, 7 AM $0.00576
+0.05%
$5.76 million $85,604
Apr 10, 6 AM $0.00576
-0.32%
$5.76 million $91,413
Apr 10, 5 AM $0.00577
+0.28%
$5.77 million $90,631
Apr 10, 4 AM $0.00576
-0.12%
$5.76 million $90,361
Apr 10, 3 AM $0.00577
+0.17%
$5.77 million $90,241
Apr 10, 2 AM $0.00576
-0.19%
$5.76 million $90,253
Apr 10, 1 AM $0.00577
-0.05%
$5.77 million $90,587