Streamflow Historical Data

STREAM Page 96
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $0.0134
+0.08%
$13.45 million $106,329
Feb 13, 6 PM $0.0135
+0.65%
$13.46 million $115,641
Feb 13, 5 PM $0.0134
-0.40%
$13.37 million $117,697
Feb 13, 4 PM $0.0134
+0.38%
$13.44 million $120,481
Feb 13, 3 PM $0.0134
+0.00%
$13.38 million $118,976
Feb 13, 2 PM $0.0134
+0.08%
$13.37 million $119,611
Feb 13, 1 PM $0.0134
-0.43%
$13.36 million $120,014
Feb 13, 12 PM $0.0134
+0.00%
$13.42 million $117,350
Feb 13, 11 AM $0.0134
+0.04%
$13.42 million $117,512
Feb 13, 10 AM $0.0134
+0.56%
$13.42 million $114,919
Feb 13, 9 AM $0.0133
+0.03%
$13.34 million $108,041
Feb 13, 8 AM $0.0133
+0.01%
$13.34 million $109,455
Feb 13, 7 AM $0.0133
-0.16%
$13.34 million $108,643
Feb 13, 6 AM $0.0134
-0.03%
$13.36 million $107,734
Feb 13, 5 AM $0.0134
+0.02%
$13.36 million $108,203
Feb 13, 4 AM $0.0134
+0.01%
$13.36 million $108,698
Feb 13, 3 AM $0.0134
+0.04%
$13.36 million $110,109
Feb 13, 2 AM $0.0134
+0.06%
$13.35 million $110,136
Feb 13, 1 AM $0.0133
-0.04%
$13.34 million $110,541
Feb 13, 12 AM $0.0133
-0.01%
$13.35 million $110,189
Feb 12, 11 PM $0.0134
+0.01%
$13.35 million $110,239
Feb 12, 10 PM $0.0134
-0.10%
$13.35 million $110,005
Feb 12, 9 PM $0.0134
-0.86%
$13.36 million $110,240
Feb 12, 8 PM $0.0135
+0.10%
$13.47 million $105,539
Feb 12, 7 PM $0.0135
-1.54%
$13.46 million $100,910
Feb 12, 6 PM $0.0137
-0.53%
$13.67 million $93,781
Feb 12, 5 PM $0.0137
-0.22%
$13.74 million $85,492
Feb 12, 4 PM $0.0138
-0.15%
$13.8 million $84,747
Feb 12, 3 PM $0.0138
-0.06%
$13.81 million $79,124
Feb 12, 2 PM $0.0138
+0.10%
$13.8 million $85,725
Feb 12, 1 PM $0.0138
+0.05%
$13.79 million $86,710
Feb 12, 12 PM $0.0138
-0.04%
$13.78 million $86,872
Feb 12, 11 AM $0.0138
+0.08%
$13.79 million $88,777
Feb 12, 10 AM $0.0138
+0.00%
$13.78 million $89,355
Feb 12, 9 AM $0.0138
+0.15%
$13.78 million $93,468
Feb 12, 8 AM $0.0138
+0.05%
$13.76 million $96,122
Feb 12, 7 AM $0.0138
+0.05%
$13.75 million $99,710
Feb 12, 6 AM $0.0137
-0.03%
$13.75 million $102,865
Feb 12, 5 AM $0.0137
-0.12%
$13.75 million $103,896
Feb 12, 4 AM $0.0138
+0.45%
$13.77 million $103,106
Feb 12, 3 AM $0.0137
+0.02%
$13.7 million $102,207
Feb 12, 2 AM $0.0137
-0.03%
$13.7 million $102,038
Feb 12, 1 AM $0.0137
+0.00%
$13.71 million $102,099
Feb 12, 12 AM $0.0137
-0.01%
$13.71 million $102,739
Feb 11, 11 PM $0.0137
+0.02%
$13.7 million $110,387
Feb 11, 10 PM $0.0137
-0.01%
$13.7 million $110,011
Feb 11, 9 PM $0.0137
+0.04%
$13.71 million $109,749
Feb 11, 8 PM $0.0137
-0.03%
$13.7 million $113,068
Feb 11, 7 PM $0.0137
+0.46%
$13.7 million $112,707
Feb 11, 6 PM $0.0136
+0.09%
$13.64 million $112,702