Streamflow Historical Data

STREAM Page 97
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $0.0137
+0.46%
$13.7 million $112,707
Feb 11, 6 PM $0.0136
+0.09%
$13.64 million $112,702
Feb 11, 5 PM $0.0136
-1.43%
$13.63 million $113,585
Feb 11, 4 PM $0.0138
+0.02%
$13.83 million $109,274
Feb 11, 3 PM $0.0138
+0.35%
$13.82 million $107,787
Feb 11, 2 PM $0.0138
+0.04%
$13.78 million $111,575
Feb 11, 1 PM $0.0138
+0.19%
$13.77 million $112,487
Feb 11, 12 PM $0.0137
+0.19%
$13.75 million $113,805
Feb 11, 11 AM $0.0137
+0.08%
$13.72 million $114,100
Feb 11, 10 AM $0.0137
-0.43%
$13.72 million $117,348
Feb 11, 9 AM $0.0138
-0.49%
$13.77 million $119,544
Feb 11, 8 AM $0.0138
-0.66%
$13.83 million $120,674
Feb 11, 7 AM $0.0139
+0.00%
$13.93 million $117,161
Feb 11, 6 AM $0.0139
-0.38%
$13.93 million $116,434
Feb 11, 5 AM $0.014
-0.06%
$13.98 million $115,291
Feb 11, 4 AM $0.014
-0.01%
$13.98 million $115,067
Feb 11, 3 AM $0.014
+0.06%
$13.99 million $115,361
Feb 11, 2 AM $0.014
+0.02%
$13.98 million $115,658
Feb 11, 1 AM $0.014
-0.12%
$13.98 million $115,743
Feb 11, 12 AM $0.014
-1.21%
$14 million $115,654
Feb 10, 11 PM $0.0142
-0.09%
$14.17 million $107,952
Feb 10, 10 PM $0.0142
+0.10%
$14.18 million $108,242
Feb 10, 9 PM $0.0142
-0.45%
$14.17 million $108,384
Feb 10, 8 PM $0.0142
-0.31%
$14.23 million $104,916
Feb 10, 7 PM $0.0143
-0.34%
$14.28 million $103,062
Feb 10, 6 PM $0.0143
-0.36%
$14.33 million $101,293
Feb 10, 5 PM $0.0144
+0.00%
$14.38 million $100,943
Feb 10, 4 PM $0.0144
+0.05%
$14.38 million $110,441
Feb 10, 3 PM $0.0144
-0.32%
$14.38 million $110,017
Feb 10, 2 PM $0.0144
+0.56%
$14.43 million $98,819
Feb 10, 1 PM $0.0143
-0.33%
$14.35 million $100,383
Feb 10, 12 PM $0.0144
+0.12%
$14.4 million $102,435
Feb 10, 11 AM $0.0144
+0.30%
$14.38 million $100,174
Feb 10, 10 AM $0.0143
+0.49%
$14.34 million $99,709
Feb 10, 9 AM $0.0143
+0.50%
$14.27 million $100,835
Feb 10, 8 AM $0.0142
+0.00%
$14.2 million $100,450
Feb 10, 7 AM $0.0142
-0.68%
$14.2 million $105,134
Feb 10, 6 AM $0.0143
-0.09%
$14.29 million $105,141
Feb 10, 5 AM $0.0143
-0.10%
$14.31 million $105,217
Feb 10, 4 AM $0.0143
+0.05%
$14.31 million $105,702
Feb 10, 3 AM $0.0143
+0.00%
$14.31 million $105,684
Feb 10, 2 AM $0.0143
+0.01%
$14.31 million $105,724
Feb 10, 1 AM $0.0143
+0.05%
$14.32 million $105,804
Feb 10, 12 AM $0.0143
+0.06%
$14.31 million $105,299
Feb 9, 11 PM $0.0143
-0.20%
$14.3 million $108,430
Feb 9, 10 PM $0.0143
-0.06%
$14.33 million $109,477
Feb 9, 9 PM $0.0143
-0.07%
$14.34 million $121,096
Feb 9, 8 PM $0.0144
+0.09%
$14.35 million $122,693
Feb 9, 7 PM $0.0143
-0.04%
$14.36 million $125,329
Feb 9, 6 PM $0.0143
+0.01%
$14.35 million $128,924