Streamflow Historical Data

STREAM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.0622
+0.00%
$ 62.15 million $ 440,291
Oct 5, 8 PM $ 0.0622
+0.15%
$ 62.16 million $ 441,000
Oct 5, 7 PM $ 0.0621
-0.39%
$ 62.06 million $ 437,801
Oct 5, 6 PM $ 0.0623
-0.02%
$ 62.3 million $ 436,815
Oct 5, 5 PM $ 0.0623
+0.22%
$ 62.31 million $ 436,775
Oct 5, 4 PM $ 0.0622
+0.02%
$ 62.18 million $ 437,164
Oct 5, 3 PM $ 0.0622
+0.03%
$ 62.16 million $ 435,939
Oct 5, 2 PM $ 0.0621
-0.22%
$ 62.14 million $ 440,027
Oct 5, 1 PM $ 0.0623
-0.03%
$ 62.28 million $ 475,896
Oct 5, 12 PM $ 0.0623
-0.02%
$ 62.3 million $ 476,052
Oct 5, 11 AM $ 0.0623
-0.34%
$ 62.31 million $ 474,996
Oct 5, 10 AM $ 0.0625
+0.00%
$ 62.53 million $ 474,954
Oct 5, 9 AM $ 0.0625
-0.25%
$ 62.53 million $ 472,415
Oct 5, 8 AM $ 0.0627
+0.03%
$ 62.69 million $ 317,383
Oct 5, 7 AM $ 0.0627
+0.01%
$ 62.66 million $ 151,003
Oct 5, 6 AM $ 0.0626
+0.05%
$ 62.65 million $ 147,272
Oct 5, 5 AM $ 0.0626
+0.13%
$ 62.53 million $ 145,015
Oct 5, 4 AM $ 0.0625
+0.67%
$ 62.53 million $ 144,225
Oct 5, 3 AM $ 0.0621
+0.10%
$ 62.12 million $ 135,578
Oct 5, 2 AM $ 0.0621
+0.53%
$ 62.07 million $ 137,077
Oct 5, 1 AM $ 0.0617
+0.02%
$ 61.73 million $ 132,404
Oct 5, 12 AM $ 0.0617
+0.00%
$ 61.69 million $ 133,298
Oct 4, 11 PM $ 0.0617
+0.04%
$ 61.67 million $ 132,726
Oct 4, 10 PM $ 0.0616
-0.06%
$ 61.66 million $ 132,423
Oct 4, 9 PM $ 0.0617
+0.13%
$ 61.68 million $ 132,824
Oct 4, 8 PM $ 0.0616
+0.22%
$ 61.6 million $ 131,157
Oct 4, 7 PM $ 0.0615
-0.11%
$ 61.47 million $ 135,395
Oct 4, 6 PM $ 0.0615
+0.07%
$ 61.55 million $ 152,654
Oct 4, 5 PM $ 0.0615
+0.01%
$ 61.49 million $ 159,216
Oct 4, 4 PM $ 0.0615
-0.02%
$ 61.48 million $ 172,470
Oct 4, 3 PM $ 0.0615
-0.52%
$ 61.5 million $ 183,950
Oct 4, 2 PM $ 0.0618
-0.28%
$ 61.82 million $ 184,712
Oct 4, 1 PM $ 0.062
+0.21%
$ 61.98 million $ 150,840
Oct 4, 12 PM $ 0.0618
-0.17%
$ 61.85 million $ 149,682
Oct 4, 11 AM $ 0.062
-0.02%
$ 61.96 million $ 150,721
Oct 4, 10 AM $ 0.062
+0.03%
$ 61.97 million $ 149,610
Oct 4, 9 AM $ 0.0619
-0.09%
$ 61.95 million $ 150,691
Oct 4, 8 AM $ 0.062
-0.03%
$ 62 million $ 154,568
Oct 4, 7 AM $ 0.062
+0.07%
$ 62.03 million $ 158,504
Oct 4, 6 AM $ 0.062
-0.04%
$ 61.99 million $ 164,284
Oct 4, 5 AM $ 0.062
+0.04%
$ 62.02 million $ 169,268
Oct 4, 4 AM $ 0.062
+0.00%
$ 62.01 million $ 170,269
Oct 4, 3 AM $ 0.062
-0.15%
$ 62 million $ 170,368
Oct 4, 2 AM $ 0.0621
-0.21%
$ 62.1 million $ 169,798
Oct 4, 1 AM $ 0.0622
-0.12%
$ 62.21 million $ 168,302
Oct 4, 12 AM $ 0.0623
-0.07%
$ 62.28 million $ 167,381
Oct 3, 11 PM $ 0.0623
-0.07%
$ 62.31 million $ 167,636
Oct 3, 10 PM $ 0.0624
+0.07%
$ 62.35 million $ 167,467
Oct 3, 9 PM $ 0.0623
-0.17%
$ 62.3 million $ 167,428
Oct 3, 8 PM $ 0.0624
+0.18%
$ 62.4 million $ 168,719