Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamflow Historical Data

STREAM Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 1 AM $0.00577
-0.05%
$5.77 million $90,587
Apr 10, 12 AM $0.00577
+0.14%
$5.77 million $90,871
Apr 9, 11 PM $0.00576
-0.14%
$5.76 million $91,011
Apr 9, 10 PM $0.00577
-0.35%
$5.77 million $91,177
Apr 9, 9 PM $0.00579
+0.29%
$5.79 million $91,047
Apr 9, 8 PM $0.00577
+0.41%
$5.77 million $97,719
Apr 9, 7 PM $0.00575
-0.38%
$5.75 million $97,384
Apr 9, 6 PM $0.00577
-0.11%
$5.77 million $93,370
Apr 9, 5 PM $0.00578
-0.15%
$5.78 million $92,058
Apr 9, 4 PM $0.00579
-0.24%
$5.79 million $91,262
Apr 9, 3 PM $0.0058
+0.08%
$5.8 million $91,162
Apr 9, 2 PM $0.0058
-0.05%
$5.8 million $92,061
Apr 9, 1 PM $0.0058
-0.16%
$5.8 million $93,244
Apr 9, 12 PM $0.00581
+0.00%
$5.81 million $93,898
Apr 9, 11 AM $0.00581
-0.07%
$5.81 million $94,937
Apr 9, 10 AM $0.00581
-0.05%
$5.81 million $95,977
Apr 9, 9 AM $0.00582
-0.07%
$5.82 million $95,536
Apr 9, 8 AM $0.00582
-0.08%
$5.82 million $95,983
Apr 9, 7 AM $0.00582
+0.31%
$5.82 million $96,035
Apr 9, 6 AM $0.00581
-0.07%
$5.81 million $91,525
Apr 9, 5 AM $0.00581
+0.11%
$5.81 million $90,858
Apr 9, 4 AM $0.0058
+0.02%
$5.8 million $91,166
Apr 9, 3 AM $0.0058
-0.15%
$5.8 million $91,277
Apr 9, 2 AM $0.00581
-0.10%
$5.81 million $91,004
Apr 9, 1 AM $0.00582
-0.15%
$5.82 million $90,981
Apr 9, 12 AM $0.00583
-0.16%
$5.83 million $90,904
Apr 8, 11 PM $0.00584
-0.32%
$5.84 million $90,881
Apr 8, 10 PM $0.00585
-0.24%
$5.85 million $92,015
Apr 8, 9 PM $0.00587
+0.44%
$5.87 million $91,985
Apr 8, 8 PM $0.00584
-0.52%
$5.84 million $89,340
Apr 8, 7 PM $0.00587
+0.38%
$5.87 million $89,765
Apr 8, 6 PM $0.00585
+0.16%
$5.85 million $86,951
Apr 8, 5 PM $0.00584
+0.13%
$5.84 million $88,221
Apr 8, 4 PM $0.00584
+0.12%
$5.84 million $87,825
Apr 8, 3 PM $0.00583
-0.30%
$5.83 million $87,530
Apr 8, 2 PM $0.00585
+0.03%
$5.85 million $87,322
Apr 8, 1 PM $0.00585
-0.13%
$5.85 million $86,749
Apr 8, 12 PM $0.00585
-0.44%
$5.85 million $92,413
Apr 8, 11 AM $0.00588
+0.18%
$5.88 million $93,452
Apr 8, 10 AM $0.00587
+0.08%
$5.87 million $96,083
Apr 8, 9 AM $0.00586
-0.22%
$5.86 million $94,666
Apr 8, 8 AM $0.00587
-0.12%
$5.87 million $94,812
Apr 8, 7 AM $0.00588
+0.20%
$5.88 million $94,606
Apr 8, 6 AM $0.00587
+0.01%
$5.87 million $93,197
Apr 8, 5 AM $0.00587
-0.33%
$5.87 million $93,753
Apr 8, 4 AM $0.00589
+0.20%
$5.89 million $98,068
Apr 8, 3 AM $0.00588
-0.07%
$5.88 million $98,613
Apr 8, 2 AM $0.00588
-0.04%
$5.88 million $99,046
Apr 8, 1 AM $0.00588
+0.17%
$5.88 million $98,951
Apr 8, 12 AM $0.00587
+0.09%
$5.87 million $99,147