Streamflow Historical Data

STREAM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.0624
+0.18%
$ 62.4 million $ 168,719
Oct 3, 7 PM $ 0.0623
-0.26%
$ 62.29 million $ 164,480
Oct 3, 6 PM $ 0.0624
-0.48%
$ 62.45 million $ 148,841
Oct 3, 5 PM $ 0.0627
-0.64%
$ 62.73 million $ 154,157
Oct 3, 4 PM $ 0.0631
+0.10%
$ 63.15 million $ 141,385
Oct 3, 3 PM $ 0.0631
+0.51%
$ 63.07 million $ 140,759
Oct 3, 2 PM $ 0.0628
-0.20%
$ 62.76 million $ 136,402
Oct 3, 1 PM $ 0.0629
+0.10%
$ 62.89 million $ 133,875
Oct 3, 12 PM $ 0.0628
-0.09%
$ 62.82 million $ 137,134
Oct 3, 11 AM $ 0.0629
+0.04%
$ 62.89 million $ 138,224
Oct 3, 10 AM $ 0.0629
+0.08%
$ 62.89 million $ 139,629
Oct 3, 9 AM $ 0.0628
+0.54%
$ 62.85 million $ 139,052
Oct 3, 8 AM $ 0.0625
+0.06%
$ 62.46 million $ 135,830
Oct 3, 7 AM $ 0.0625
+0.14%
$ 62.49 million $ 133,134
Oct 3, 6 AM $ 0.0624
-0.73%
$ 62.39 million $ 128,025
Oct 3, 5 AM $ 0.0628
-0.16%
$ 62.85 million $ 123,487
Oct 3, 4 AM $ 0.0629
-0.03%
$ 62.89 million $ 123,873
Oct 3, 3 AM $ 0.0629
+0.28%
$ 62.88 million $ 124,134
Oct 3, 2 AM $ 0.0627
-0.01%
$ 62.68 million $ 124,415
Oct 3, 1 AM $ 0.0627
+0.23%
$ 62.72 million $ 124,672
Oct 3, 12 AM $ 0.0626
-0.01%
$ 62.6 million $ 125,154
Oct 2, 11 PM $ 0.0626
+0.04%
$ 62.62 million $ 128,261
Oct 2, 10 PM $ 0.0626
+0.12%
$ 62.61 million $ 131,287
Oct 2, 9 PM $ 0.0625
-0.01%
$ 62.49 million $ 131,443
Oct 2, 8 PM $ 0.0625
+0.05%
$ 62.48 million $ 131,184
Oct 2, 7 PM $ 0.0625
-0.11%
$ 62.49 million $ 130,667
Oct 2, 6 PM $ 0.0625
+0.58%
$ 62.52 million $ 129,659
Oct 2, 5 PM $ 0.0621
+0.30%
$ 62.14 million $ 117,632
Oct 2, 4 PM $ 0.0619
+0.87%
$ 61.95 million $ 117,893
Oct 2, 3 PM $ 0.0614
+0.28%
$ 61.41 million $ 110,150
Oct 2, 2 PM $ 0.0612
-0.10%
$ 61.31 million $ 110,109
Oct 2, 1 PM $ 0.0613
+0.02%
$ 61.31 million $ 114,622
Oct 2, 12 PM $ 0.0613
+0.26%
$ 61.29 million $ 117,728
Oct 2, 11 AM $ 0.0611
+0.14%
$ 61.13 million $ 115,745
Oct 2, 10 AM $ 0.061
+0.10%
$ 61.05 million $ 115,037
Oct 2, 9 AM $ 0.061
+0.10%
$ 60.99 million $ 115,298
Oct 2, 8 AM $ 0.0609
-0.01%
$ 60.93 million $ 116,015
Oct 2, 7 AM $ 0.0609
-0.25%
$ 60.94 million $ 137,519
Oct 2, 6 AM $ 0.061
-0.01%
$ 61.07 million $ 135,983
Oct 2, 5 AM $ 0.0611
+0.17%
$ 61.06 million $ 136,314
Oct 2, 4 AM $ 0.061
+0.02%
$ 60.96 million $ 134,616
Oct 2, 3 AM $ 0.061
+0.23%
$ 60.95 million $ 134,492
Oct 2, 2 AM $ 0.0608
-0.10%
$ 60.83 million $ 133,174
Oct 2, 1 AM $ 0.0609
+0.33%
$ 60.89 million $ 133,185
Oct 2, 12 AM $ 0.0607
+0.08%
$ 60.71 million $ 132,614
Oct 1, 11 PM $ 0.0606
+0.22%
$ 60.65 million $ 130,135
Oct 1, 10 PM $ 0.0605
-0.26%
$ 60.49 million $ 128,608
Oct 1, 9 PM $ 0.0607
+0.17%
$ 60.65 million $ 128,937
Oct 1, 8 PM $ 0.0605
+0.13%
$ 60.55 million $ 131,254
Oct 1, 7 PM $ 0.0605
-0.07%
$ 60.47 million $ 133,040