Streamflow Historical Data

STREAM Page 98
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $0.0143
+0.44%
$14.34 million $129,777
Feb 9, 4 PM $0.0143
+0.11%
$14.27 million $122,353
Feb 9, 3 PM $0.0143
+0.00%
$14.27 million $123,317
Feb 9, 2 PM $0.0143
-0.04%
$14.26 million $122,946
Feb 9, 1 PM $0.0143
-0.76%
$14.27 million $118,645
Feb 9, 12 PM $0.0144
+0.03%
$14.38 million $115,655
Feb 9, 11 AM $0.0144
+0.25%
$14.38 million $114,596
Feb 9, 10 AM $0.0143
-1.14%
$14.35 million $114,931
Feb 9, 9 AM $0.0145
-0.63%
$14.51 million $114,020
Feb 9, 8 AM $0.0146
-0.49%
$14.6 million $113,070
Feb 9, 7 AM $0.0147
-0.46%
$14.72 million $111,398
Feb 9, 6 AM $0.0147
+0.00%
$14.74 million $109,986
Feb 9, 5 AM $0.0147
+0.03%
$14.74 million $109,582
Feb 9, 4 AM $0.0147
-0.02%
$14.73 million $109,214
Feb 9, 3 AM $0.0147
+0.02%
$14.74 million $110,147
Feb 9, 2 AM $0.0147
+0.02%
$14.73 million $109,591
Feb 9, 1 AM $0.0147
-0.02%
$14.73 million $109,655
Feb 9, 12 AM $0.0147
-0.99%
$14.73 million $109,462
Feb 8, 11 PM $0.0149
+0.26%
$14.88 million $106,450
Feb 8, 10 PM $0.0148
+0.55%
$14.83 million $104,851
Feb 8, 9 PM $0.0148
+0.07%
$14.76 million $92,832
Feb 8, 8 PM $0.0148
+0.06%
$14.75 million $94,797
Feb 8, 7 PM $0.0147
+0.12%
$14.74 million $95,033
Feb 8, 6 PM $0.0147
-0.05%
$14.72 million $95,964
Feb 8, 5 PM $0.0147
+0.51%
$14.73 million $100,452
Feb 8, 4 PM $0.0147
-0.08%
$14.66 million $100,225
Feb 8, 3 PM $0.0147
+0.01%
$14.67 million $100,876
Feb 8, 2 PM $0.0147
+0.06%
$14.67 million $103,293
Feb 8, 1 PM $0.0147
+0.05%
$14.66 million $103,778
Feb 8, 12 PM $0.0147
+0.03%
$14.66 million $105,834
Feb 8, 11 AM $0.0147
-0.01%
$14.65 million $108,085
Feb 8, 10 AM $0.0147
+0.03%
$14.65 million $113,739
Feb 8, 9 AM $0.0147
-0.06%
$14.65 million $108,923
Feb 8, 8 AM $0.0147
-0.17%
$14.66 million $108,907
Feb 8, 7 AM $0.0147
-0.06%
$14.68 million $109,946
Feb 8, 6 AM $0.0147
-0.09%
$14.68 million $111,163
Feb 8, 5 AM $0.0147
+0.00%
$14.69 million $111,586
Feb 8, 4 AM $0.0147
-0.80%
$14.69 million $112,503
Feb 8, 3 AM $0.0148
-0.05%
$14.81 million $111,256
Feb 8, 2 AM $0.0148
+0.13%
$14.82 million $112,280
Feb 8, 1 AM $0.0148
-0.13%
$14.82 million $112,613
Feb 8, 12 AM $0.0148
+0.13%
$14.82 million $113,688
Feb 7, 11 PM $0.0148
-0.04%
$14.8 million $114,086
Feb 7, 10 PM $0.0148
-0.13%
$14.81 million $115,121
Feb 7, 9 PM $0.0148
-0.14%
$14.82 million $115,903
Feb 7, 8 PM $0.0148
+0.17%
$14.84 million $113,398
Feb 7, 7 PM $0.0148
+0.05%
$14.82 million $116,463
Feb 7, 6 PM $0.0148
+0.02%
$14.81 million $116,249
Feb 7, 5 PM $0.0148
+0.33%
$14.81 million $113,232
Feb 7, 4 PM $0.0148
+0.19%
$14.76 million $111,973