Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamflow Historical Data

STREAM Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 PM $0.00587
-0.12%
$5.87 million $99,040
Apr 7, 10 PM $0.00588
+0.17%
$5.88 million $98,787
Apr 7, 9 PM $0.00587
-0.19%
$5.87 million $108,744
Apr 7, 8 PM $0.00588
-0.25%
$5.88 million $110,658
Apr 7, 7 PM $0.00589
+0.32%
$5.89 million $113,971
Apr 7, 6 PM $0.00587
+0.26%
$5.87 million $115,890
Apr 7, 5 PM $0.00586
+0.06%
$5.86 million $115,702
Apr 7, 4 PM $0.00586
-0.03%
$5.86 million $114,722
Apr 7, 3 PM $0.00586
-0.04%
$5.86 million $113,273
Apr 7, 2 PM $0.00586
+0.15%
$5.86 million $110,945
Apr 7, 1 PM $0.00585
-0.61%
$5.85 million $110,564
Apr 7, 12 PM $0.00589
-0.58%
$5.89 million $103,924
Apr 7, 11 AM $0.00592
+0.08%
$5.92 million $101,718
Apr 7, 10 AM $0.00592
+0.43%
$5.92 million $98,235
Apr 7, 9 AM $0.00589
+0.11%
$5.89 million $96,234
Apr 7, 8 AM $0.00588
+0.15%
$5.88 million $95,453
Apr 7, 7 AM $0.00588
+0.25%
$5.88 million $95,014
Apr 7, 6 AM $0.00586
-0.10%
$5.86 million $95,859
Apr 7, 5 AM $0.00587
+0.05%
$5.87 million $96,627
Apr 7, 4 AM $0.00586
+0.07%
$5.86 million $97,370
Apr 7, 3 AM $0.00585
+0.03%
$5.85 million $96,817
Apr 7, 2 AM $0.00586
+0.19%
$5.86 million $96,883
Apr 7, 1 AM $0.00585
-0.09%
$5.85 million $97,091
Apr 7, 12 AM $0.00586
+0.03%
$5.86 million $96,837
Apr 6, 11 PM $0.00586
-0.05%
$5.86 million $97,225
Apr 6, 10 PM $0.00586
-0.13%
$5.86 million $96,616
Apr 6, 9 PM $0.00587
+0.13%
$5.87 million $86,482
Apr 6, 8 PM $0.00586
+0.05%
$5.86 million $82,511
Apr 6, 7 PM $0.00586
+0.29%
$5.86 million $85,649
Apr 6, 6 PM $0.00584
-0.41%
$5.84 million $83,783
Apr 6, 5 PM $0.00586
-0.23%
$5.86 million $82,716
Apr 6, 4 PM $0.00588
+0.01%
$5.88 million $83,837
Apr 6, 3 PM $0.00588
+0.05%
$5.88 million $85,491
Apr 6, 2 PM $0.00587
+0.25%
$5.87 million $88,048
Apr 6, 1 PM $0.00586
-0.24%
$5.86 million $88,035
Apr 6, 12 PM $0.00587
+0.20%
$5.87 million $88,578
Apr 6, 11 AM $0.00586
-0.09%
$5.86 million $89,528
Apr 6, 10 AM $0.00587
-0.27%
$5.87 million $90,419
Apr 6, 9 AM $0.00588
-0.14%
$5.88 million $88,813
Apr 6, 8 AM $0.00589
+0.02%
$5.89 million $88,766
Apr 6, 7 AM $0.00589
+0.13%
$5.89 million $89,289
Apr 6, 6 AM $0.00588
+0.10%
$5.88 million $90,342
Apr 6, 5 AM $0.00588
-0.26%
$5.88 million $88,655
Apr 6, 4 AM $0.00589
+0.04%
$5.89 million $88,668
Apr 6, 3 AM $0.00589
-0.06%
$5.89 million $88,954
Apr 6, 2 AM $0.00589
-0.01%
$5.89 million $88,947
Apr 6, 1 AM $0.00589
+0.02%
$5.89 million $88,889
Apr 6, 12 AM $0.00589
+0.21%
$5.89 million $88,849
Apr 5, 11 PM $0.00588
+0.11%
$5.88 million $93,232
Apr 5, 10 PM $0.00587
+0.26%
$5.87 million $93,973