Streamflow Historical Data

STREAM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.0605
+0.13%
$ 60.55 million $ 131,254
Oct 1, 7 PM $ 0.0605
-0.07%
$ 60.47 million $ 133,040
Oct 1, 6 PM $ 0.0605
+0.32%
$ 60.51 million $ 132,648
Oct 1, 5 PM $ 0.0603
-0.42%
$ 60.32 million $ 132,242
Oct 1, 4 PM $ 0.0606
+0.12%
$ 60.56 million $ 131,658
Oct 1, 3 PM $ 0.0605
+0.16%
$ 60.47 million $ 130,453
Oct 1, 2 PM $ 0.0604
+0.38%
$ 60.42 million $ 129,904
Oct 1, 1 PM $ 0.0602
+0.50%
$ 60.14 million $ 122,912
Oct 1, 12 PM $ 0.0599
+0.04%
$ 59.87 million $ 117,797
Oct 1, 11 AM $ 0.0599
+0.12%
$ 59.86 million $ 117,764
Oct 1, 10 AM $ 0.0598
-0.20%
$ 59.78 million $ 116,921
Oct 1, 9 AM $ 0.0599
+0.15%
$ 59.93 million $ 118,929
Oct 1, 8 AM $ 0.0598
+1.69%
$ 59.84 million $ 120,641
Oct 1, 7 AM $ 0.0588
-0.01%
$ 58.82 million $ 100,485
Oct 1, 6 AM $ 0.0588
+0.19%
$ 58.83 million $ 101,838
Oct 1, 5 AM $ 0.0587
-0.07%
$ 58.72 million $ 102,763
Oct 1, 4 AM $ 0.0587
+0.02%
$ 58.74 million $ 103,617
Oct 1, 3 AM $ 0.0587
-0.05%
$ 58.71 million $ 103,366
Oct 1, 2 AM $ 0.0588
+0.00%
$ 58.77 million $ 104,533
Oct 1, 1 AM $ 0.0588
+0.27%
$ 58.76 million $ 104,003
Oct 1, 12 AM $ 0.0586
-0.15%
$ 58.6 million $ 103,946
Download