Streamflow Historical Data

STREAM Page 99
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $0.0148
+0.33%
$14.81 million $113,232
Feb 7, 4 PM $0.0148
+0.19%
$14.76 million $111,973
Feb 7, 3 PM $0.0147
-0.51%
$14.73 million $113,454
Feb 7, 2 PM $0.0148
+0.04%
$14.81 million $118,205
Feb 7, 1 PM $0.0148
+0.22%
$14.8 million $121,771
Feb 7, 12 PM $0.0148
+0.20%
$14.77 million $121,742
Feb 7, 11 AM $0.0147
-0.14%
$14.72 million $121,391
Feb 7, 10 AM $0.0147
-0.11%
$14.74 million $113,260
Feb 7, 9 AM $0.0148
+0.02%
$14.76 million $112,790
Feb 7, 8 AM $0.0148
-0.38%
$14.76 million $111,721
Feb 7, 7 AM $0.0148
-0.18%
$14.82 million $107,795
Feb 7, 6 AM $0.0148
-0.19%
$14.81 million $107,062
Feb 7, 5 AM $0.0148
-0.04%
$14.84 million $112,021
Feb 7, 4 AM $0.0148
-0.12%
$14.84 million $111,814
Feb 7, 3 AM $0.0149
+0.07%
$14.86 million $111,202
Feb 7, 2 AM $0.0148
-0.01%
$14.85 million $111,100
Feb 7, 1 AM $0.0148
-0.07%
$14.85 million $110,173
Feb 7, 12 AM $0.0149
-0.02%
$14.86 million $111,595
Feb 6, 11 PM $0.0149
+0.16%
$14.87 million $118,264
Feb 6, 10 PM $0.0148
+0.13%
$14.84 million $117,887
Feb 6, 9 PM $0.0148
+0.04%
$14.82 million $117,742
Feb 6, 8 PM $0.0148
-0.27%
$14.82 million $120,764
Feb 6, 7 PM $0.0149
+0.39%
$14.85 million $117,762
Feb 6, 6 PM $0.0148
-0.01%
$14.81 million $122,625
Feb 6, 5 PM $0.0148
+0.26%
$14.8 million $117,677
Feb 6, 4 PM $0.0148
+0.04%
$14.77 million $119,190
Feb 6, 3 PM $0.0148
+0.01%
$14.76 million $117,236
Feb 6, 2 PM $0.0148
+0.12%
$14.75 million $118,626
Feb 6, 1 PM $0.0147
+0.12%
$14.73 million $117,891
Feb 6, 12 PM $0.0147
+0.03%
$14.72 million $116,303
Feb 6, 11 AM $0.0147
-0.03%
$14.72 million $115,978
Feb 6, 10 AM $0.0147
-0.29%
$14.72 million $117,987
Feb 6, 9 AM $0.0148
-0.47%
$14.77 million $125,335
Feb 6, 8 AM $0.0148
+0.04%
$14.83 million $125,350
Feb 6, 7 AM $0.0148
-0.03%
$14.83 million $124,896
Feb 6, 6 AM $0.0148
-1.04%
$14.83 million $125,614
Feb 6, 5 AM $0.015
+0.32%
$14.99 million $123,513
Feb 6, 4 AM $0.0149
-0.11%
$14.95 million $123,053
Feb 6, 3 AM $0.015
-0.13%
$14.96 million $123,900
Feb 6, 2 AM $0.015
-0.22%
$14.98 million $123,849
Feb 6, 1 AM $0.015
+0.36%
$15.01 million $123,915
Feb 6, 12 AM $0.015
-0.60%
$14.96 million $122,272
Feb 5, 11 PM $0.015
+0.13%
$15.05 million $115,009
Feb 5, 10 PM $0.015
-0.13%
$15.03 million $114,561
Feb 5, 9 PM $0.015
+0.12%
$15.05 million $114,741
Feb 5, 8 PM $0.015
-0.07%
$15.04 million $113,022
Feb 5, 7 PM $0.015
-0.06%
$15.05 million $115,280
Feb 5, 6 PM $0.0151
+0.12%
$15.06 million $106,285
Feb 5, 5 PM $0.015
-0.05%
$15.04 million $108,936
Feb 5, 4 PM $0.0151
-0.10%
$15.05 million $112,089