Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamflow Historical Data

STREAM Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 10 PM $0.00587
+0.26%
$5.87 million $93,973
Apr 5, 9 PM $0.00586
-0.15%
$5.86 million $96,648
Apr 5, 8 PM $0.00587
+0.17%
$5.87 million $99,234
Apr 5, 7 PM $0.00586
+0.23%
$5.86 million $98,830
Apr 5, 6 PM $0.00585
-0.01%
$5.85 million $97,831
Apr 5, 5 PM $0.00585
+0.05%
$5.85 million $96,961
Apr 5, 4 PM $0.00584
+0.14%
$5.84 million $95,786
Apr 5, 3 PM $0.00584
+0.27%
$5.84 million $93,820
Apr 5, 2 PM $0.00582
-0.15%
$5.82 million $92,791
Apr 5, 1 PM $0.00583
-0.07%
$5.83 million $92,914
Apr 5, 12 PM $0.00584
-0.10%
$5.84 million $93,204
Apr 5, 11 AM $0.00584
-0.21%
$5.84 million $100,059
Apr 5, 10 AM $0.00585
-0.16%
$5.85 million $100,455
Apr 5, 9 AM $0.00586
+0.01%
$5.86 million $101,412
Apr 5, 8 AM $0.00586
+0.06%
$5.86 million $102,020
Apr 5, 7 AM $0.00586
+0.25%
$5.86 million $103,601
Apr 5, 6 AM $0.00584
-0.02%
$5.84 million $101,987
Apr 5, 5 AM $0.00585
-0.01%
$5.85 million $102,759
Apr 5, 4 AM $0.00584
-0.11%
$5.84 million $102,453
Apr 5, 3 AM $0.00585
-0.21%
$5.85 million $103,311
Apr 5, 2 AM $0.00586
+0.02%
$5.86 million $103,528
Apr 5, 1 AM $0.00586
+0.02%
$5.86 million $103,152
Apr 5, 12 AM $0.00586
-0.22%
$5.86 million $103,206
Apr 4, 11 PM $0.00587
-0.22%
$5.87 million $98,774
Apr 4, 10 PM $0.00589
-0.69%
$5.89 million $98,365
Apr 4, 9 PM $0.00593
-0.72%
$5.93 million $95,598
Apr 4, 8 PM $0.00597
-0.29%
$5.97 million $94,531
Apr 4, 7 PM $0.00599
+0.20%
$5.99 million $90,802
Apr 4, 6 PM $0.00598
+0.06%
$5.98 million $91,563
Apr 4, 5 PM $0.00597
-0.05%
$5.97 million $95,170
Apr 4, 4 PM $0.00597
+0.06%
$5.97 million $95,732
Apr 4, 3 PM $0.00597
+0.11%
$5.97 million $102,200
Apr 4, 2 PM $0.00596
+0.03%
$5.96 million $104,112
Apr 4, 1 PM $0.00596
+0.01%
$5.96 million $103,244
Apr 4, 12 PM $0.00596
-0.42%
$5.96 million $102,468
Apr 4, 11 AM $0.00599
+0.06%
$5.99 million $94,292
Apr 4, 10 AM $0.00598
-0.21%
$5.98 million $92,080
Apr 4, 9 AM $0.006
-0.12%
$6 million $92,207
Apr 4, 8 AM $0.006
-0.35%
$6 million $92,484
Apr 4, 7 AM $0.00602
+0.10%
$6.02 million $90,976
Apr 4, 6 AM $0.00602
+0.14%
$6.02 million $91,680
Apr 4, 5 AM $0.00601
-0.01%
$6.01 million $92,719
Apr 4, 4 AM $0.00601
-0.05%
$6.01 million $93,097
Apr 4, 3 AM $0.00601
+0.06%
$6.01 million $92,302
Apr 4, 2 AM $0.00601
-0.12%
$6.01 million $91,920
Apr 4, 1 AM $0.00602
+0.04%
$6.02 million $92,298
Apr 4, 12 AM $0.00601
-0.22%
$6.01 million $92,470
Apr 3, 11 PM $0.00602
+0.08%
$6.02 million $92,752
Apr 3, 10 PM $0.00602
-0.29%
$6.02 million $91,958
Apr 3, 9 PM $0.00604
+0.49%
$6.04 million $92,047