VEGAN Historical Data

VEGAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0000195
+9.59%
$ 19,447 $ 149
Jun 3, 2024 $ 0.0000177
+9.77%
$ 17,704 $ 742
Jun 2, 2024 $ 0.0000161
-21.79%
$ 16,129 $ 801
Jun 1, 2024 $ 0.0000203
-18.61%
$ 20,312 $ 770
May 31, 2024 $ 0.000025
+9.40%
$ 24,969 $ 663
May 30, 2024 $ 0.000023
+4.72%
$ 23,016 $ 310
May 29, 2024 $ 0.000022
-10.21%
$ 22,015 $ 1,019
May 28, 2024 $ 0.0000245
+0.50%
$ 24,485 $ 1,072
May 27, 2024 $ 0.0000245
-34.48%
$ 24,435 $ 703
May 26, 2024 $ 0.0000374
+28.98%
$ 37,371 $ 1,785
May 25, 2024 $ 0.000029
+1.87%
$ 29,007 $ 605
May 24, 2024 $ 0.0000285
-11.58%
$ 28,512 $ 790
May 23, 2024 $ 0.0000324
-38.87%
$ 32,390 $ 4,053
May 22, 2024 $ 0.000053
-13.51%
$ 52,973 $ 2,007
May 21, 2024 $ 0.0000614
-17.33%
$ 61,321 $ 2,136
May 20, 2024 $ 0.0000743
-3.30%
$ 74,257 $ 612
May 19, 2024 $ 0.0000772
+46.83%
$ 77,058 $ 2,918
May 18, 2024 $ 0.0000525
-34.76%
$ 52,462 $ 12,231
May 17, 2024 $ 0.0000807
-19.33%
$ 80,581 $ 5,235
May 16, 2024 $ 0.0001
-11.63%
$ 99,858 $ 15,301
May 15, 2024 $ 0.000113
-18.13%
$ 113,028 $ 15,323
May 14, 2024 $ 0.000138
+88.74%
$ 137,890 $ 9,504
May 13, 2024 $ 0.0000724
+77.45%
$ 72,280 $ 6,040
May 12, 2024 $ 0.0000408
-3.96%
$ 40,738 $ 2,462
May 11, 2024 $ 0.0000422
-13.47%
$ 42,153 $ 6,337
May 10, 2024 $ 0.0000522
-22.60%
$ 52,174 $ 41,871
May 9, 2024 $ 0.0000674
+213.79%
$ 67,317 $ 4,854
May 8, 2024 $ 0.0000215
-11.15%
$ 21,456 $ 678
May 7, 2024 $ 0.0000243
-26.09%
$ 24,226 $ 1,536
May 6, 2024 $ 0.0000329
+17.61%
$ 32,846 $ 1,688
May 5, 2024 $ 0.0000279
-1.59%
$ 27,909 $ 4,069
May 4, 2024 $ 0.0000284
-25.10%
$ 28,317 $ 3,567
May 3, 2024 $ 0.0000379
+99.86%
$ 37,832 $ 18,707
May 2, 2024 $ 0.0000191
-19.14%
$ 19,058 $ 403
May 1, 2024 $ 0.0000235
-2.94%
$ 23,546 $ 884
Apr 30, 2024 $ 0.0000241
-31.43%
$ 24,120 $ 856
Apr 29, 2024 $ 0.0000353
+18.35%
$ 35,216 $ 1,013
Apr 28, 2024 $ 0.0000283
+14.28%
$ 28,300 $ 863
Apr 27, 2024 $ 0.0000249
+35.28%
$ 24,851 $ 932
Apr 26, 2024 $ 0.0000184
-42.13%
$ 18,401 $ 1,546
Apr 25, 2024 $ 0.0000319
-0.99%
$ 31,820 $ 551
Apr 24, 2024 $ 0.0000293
-3.61%
$ 29,225 $ 566
Apr 23, 2024 $ 0.0000304
-30.57%
$ 30,402 $ 3,371
Apr 22, 2024 $ 0.0000438
-13.17%
$ 43,792 $ 916
Apr 21, 2024 $ 0.0000504
+19.05%
$ 50,378 $ 1,460
Apr 20, 2024 $ 0.0000445
-10.77%
$ 44,434 $ 5,864
Apr 19, 2024 $ 0.0000497
-14.83%
$ 49,653 $ 2,939
Apr 18, 2024 $ 0.0000581
-13.75%
$ 57,984 $ 2,114
Apr 17, 2024 $ 0.0000675
-6.58%
$ 67,382 $ 1,603
Apr 16, 2024 $ 0.0000723
-24.63%
$ 72,222 $ 4,882