VEGAN Historical Data

VEGAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $0.0000195
+9.59%
$19,447 $149
Jun 3, 2024 $0.0000177
+9.77%
$17,704 $742
Jun 2, 2024 $0.0000161
-21.79%
$16,129 $801
Jun 1, 2024 $0.0000203
-18.61%
$20,312 $770
May 31, 2024 $0.000025
+9.40%
$24,969 $663
May 30, 2024 $0.000023
+4.72%
$23,016 $310
May 29, 2024 $0.000022
-10.21%
$22,015 $1,019
May 28, 2024 $0.0000245
+0.50%
$24,485 $1,072
May 27, 2024 $0.0000245
-34.48%
$24,435 $703
May 26, 2024 $0.0000374
+28.98%
$37,371 $1,785
May 25, 2024 $0.000029
+1.87%
$29,007 $605
May 24, 2024 $0.0000285
-11.58%
$28,512 $790
May 23, 2024 $0.0000324
-38.87%
$32,390 $4,053
May 22, 2024 $0.000053
-13.51%
$52,973 $2,007
May 21, 2024 $0.0000614
-17.33%
$61,321 $2,136
May 20, 2024 $0.0000743
-3.30%
$74,257 $612
May 19, 2024 $0.0000772
+46.83%
$77,058 $2,918
May 18, 2024 $0.0000525
-34.76%
$52,462 $12,231
May 17, 2024 $0.0000807
-19.33%
$80,581 $5,235
May 16, 2024 $0.0001
-11.63%
$99,858 $15,301
May 15, 2024 $0.000113
-18.13%
$113,028 $15,323
May 14, 2024 $0.000138
+88.74%
$137,890 $9,504
May 13, 2024 $0.0000724
+77.45%
$72,280 $6,040
May 12, 2024 $0.0000408
-3.96%
$40,738 $2,462
May 11, 2024 $0.0000422
-13.47%
$42,153 $6,337
May 10, 2024 $0.0000522
-22.60%
$52,174 $41,871
May 9, 2024 $0.0000674
+213.79%
$67,317 $4,854
May 8, 2024 $0.0000215
-11.15%
$21,456 $678
May 7, 2024 $0.0000243
-26.09%
$24,226 $1,536
May 6, 2024 $0.0000329
+17.61%
$32,846 $1,688
May 5, 2024 $0.0000279
-1.59%
$27,909 $4,069
May 4, 2024 $0.0000284
-25.10%
$28,317 $3,567
May 3, 2024 $0.0000379
+99.86%
$37,832 $18,707
May 2, 2024 $0.0000191
-19.14%
$19,058 $403
May 1, 2024 $0.0000235
-2.94%
$23,546 $884
Apr 30, 2024 $0.0000241
-31.43%
$24,120 $856
Apr 29, 2024 $0.0000353
+18.35%
$35,216 $1,013
Apr 28, 2024 $0.0000283
+14.28%
$28,300 $863
Apr 27, 2024 $0.0000249
+35.28%
$24,851 $932
Apr 26, 2024 $0.0000184
-42.13%
$18,401 $1,546
Apr 25, 2024 $0.0000319
-0.99%
$31,820 $551
Apr 24, 2024 $0.0000293
-3.61%
$29,225 $566
Apr 23, 2024 $0.0000304
-30.57%
$30,402 $3,371
Apr 22, 2024 $0.0000438
-13.17%
$43,792 $916
Apr 21, 2024 $0.0000504
+19.05%
$50,378 $1,460
Apr 20, 2024 $0.0000445
-10.77%
$44,434 $5,864
Apr 19, 2024 $0.0000497
-14.83%
$49,653 $2,939
Apr 18, 2024 $0.0000581
-13.75%
$57,984 $2,114
Apr 17, 2024 $0.0000675
-6.58%
$67,382 $1,603
Apr 16, 2024 $0.0000723
-24.63%
$72,222 $4,882